ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FA Global GP TokenXGPT
US$ 0.004047
0.00000825
(
0.20%
)
정보
순위 순위 992
코인
채굴 가능
매수
US$ 0.003502
교환
-
매도
US$ 0.004047
마지막 거래 시간
13:26:55
볼륨(24시간)
$ 74,418
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003562
완전히 희석된 시가총액
US$ 202,354,500
창세기 날짜
-
일 범위 0.00401-0.004097
52주 범위 0.002204-0.004256
순환 공급량 0 / 50,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.4E-5DigiFinex18508756.55/cdn/crypto/logos/exchanges/DGFX.png$ 216.911734079649XGP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XGPUSDT1https://www.digifinex.com/en-ww/trade/USDT/XGP1001 시간 전
1.04E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734048121XGP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XGPETH2https://www.digifinex.com/en-ww/trade/ETH/XGP010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.003941080.000106012.689871811790.003659510.004255680CX
40.003195720.0008513726.64094476360.003136440.004255680CX
120.002563930.0014831657.84713311210.002354570.004255680CX
260.003698690.00034849.419551246520.002242930.004255680CX
520.002290040.0017570576.72573404830.00220370.004256080CX
1560.00430973-0.00026264-6.094117264890.000920980.004316151649.13185745CX
2600.00615165-0.00210456-34.2113091610.000618460.02318095302804.905493CX

XGPT에 대해

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17340474000.004032994.5E-51.130.003987160.004144320.003953850
17339610000.003987770.000223515.940.003781610.004004790.003707380
17338746000.00376426-9.4E-5-2.440.003846330.003926750.003659510
17337882000.00385875-0.000294-7.080.003986480.00411080.003699920
17337018000.00415293-1.5E-5-0.360.004163690.004173570.004092410
17336154000.0041679-9.0E-6-0.220.004164210.004184610.00413870
17335290000.004177370.000234935.960.003941080.004255680.003939420
17334426000.00394244-4.5E-5-1.130.003986480.00411080.003890240
17333562000.003987530.00022075.860.003765490.004052220.003765490
17332698000.00376683-1.8E-5-0.480.003782580.003817180.003661130
17331834000.00378518-7.6E-5-1.970.003858070.003909470.003716850
17330970000.003861148.0E-60.210.003863870.00389420.003809530
17330106000.003852740.000113923.050.00373010.003883130.003719220
17329242000.003738821.5E-50.400.003724640.003794310.003681760
17328378000.0037242-8.8E-5-2.310.003797080.003805040.003677350
17327514000.003812310.0003530810.210.003467270.003830890.003433590
17326650000.00345923-9.2E-5-2.590.003549530.003600160.003384480
17325786000.003551095.4E-51.540.003238160.003680170.003157040
17324922000.00349707-4.0E-5-1.130.003552350.003590970.003423530
17324058000.003536788.0E-52.310.003463980.003639450.003455840
17323194000.00345725-5.1E-5-1.450.003497350.003566550.003400720
17322330000.00350840.000308569.640.003198390.003520190.003158710
17321466000.00319984-3.8E-5-1.170.003238160.003287330.003157040
17320602000.00323789-0.000109-3.260.003344640.003344640.003198420
17319738000.00334670.000152044.760.003195720.00334670.003137090
17318874000.00319466-5.8E-5-1.780.003262090.003285590.00317160
17318010000.003252823.4E-51.060.003209320.003346820.00319730
17317146000.003219233.9E-51.230.003195720.003256180.003136440
17316282000.00318039-0.000142-4.270.003319330.00337210.003159140
17315418000.00332269-5.8E-5-1.720.003374980.003470530.003246040
17314554000.0033807-0.000118-3.370.003489980.003577480.003345650
17313690000.003498970.000184655.570.00331050.003519160.003244480
17312826000.003314325.1E-51.560.003241710.003376080.003218020
17311962000.003263290.000185656.030.003079850.003283430.003079320
17311098000.003077646.1E-52.020.00304870.003104370.003006450
17310234000.00301690.000184846.530.00282090.003036140.002812850
17309370000.002832060.0003076712.190.002523570.002853680.002522580
17308506000.002524393.6E-51.450.002504190.002577190.002477040
17307642000.00248803-6.8E-5-2.660.002739910.002826390.002457720
17306778000.00255554-3.1E-5-1.200.002593820.002594110.002507370
17305914000.00258661-2.5E-5-0.960.002615380.002622730.002575310
17305050000.00261155-7.0E-6-0.270.002622330.002688670.002572030
17304186000.00261834-0.000148-5.350.002765980.002773860.002606210
17303322000.002766482.6E-50.950.002739910.002826390.002709980
17302458000.002740317.2E-52.700.00266710.002787780.002663410
17301594000.002667886.2E-52.380.00263720.002689080.002559410
17300730000.00260632.8E-51.090.002575620.002623670.002561390
17299866000.002578726.9E-52.750.002534390.002600940.002525850
17299002000.00251017-0.000123-4.670.00263720.002660280.002485910
17298138000.002632781.0E-50.380.002620150.002659540.002609330
17297274000.00262279-0.000105-3.850.002724840.002727410.002557420
17296410000.00272805-4.5E-5-1.620.002776750.002776750.002711090
17295546000.00277303-7.7E-5-2.700.002857980.002875470.002763660
17294682000.002850429.6E-53.490.002756680.002863510.002741940
17293818000.002754526.0E-60.220.002746960.002768640.002738130
17292954000.002748174.1E-51.510.00254830.002782370.002518310
17292090000.00270688-8.0E-6-0.290.00254830.002718270.002518310
17291226000.002714631.3E-50.480.002710450.002749710.002696280
17290362000.00270169-3.2E-5-1.170.002734290.002789680.002648860
17289498000.002733450.000166846.500.00254830.00275850.002518310
17288634000.00256661-9.0E-6-0.350.002578170.00258160.002534420
17287770000.002575654.4E-51.740.00253650.00258740.002533060
17286906000.002531275.3E-52.140.00247770.002568920.002475520
17286042000.00247811.5E-50.610.00246610.002508810.002423680
17285178000.00246304-7.6E-5-2.990.002535180.002566260.002447480
17284314000.002538641.4E-50.550.00252630.002558570.002502470
17283450000.00252448-1.3E-5-0.510.00254830.002618740.002504150
17282586000.002537232.5E-51.000.002506850.002552470.002504150
17281722000.002511837.4E-70.030.002516760.002524390.002486160
17280858000.002511096.7E-52.740.002445940.002537320.002433990
17279994000.00244427-1.1E-5-0.450.00254830.002598090.002406390
17279130000.00245561-9.4E-5-3.690.00254830.002598090.002450290
17278266000.00254953-0.000149-5.520.002707030.002762730.002523360
17277402000.00269821-6.1E-5-2.210.002765370.002766630.002678270
17276538000.00275971-2.3E-5-0.830.00278310.002790490.002741790
17275674000.00278272-2.3E-5-0.820.002807150.002813070.00276010
17274810000.002805527.1E-52.600.002734210.002836630.002721160
17273946000.002734715.6E-52.090.00268590.00277160.00266180
17273082000.00267829-8.3E-5-3.010.002757120.002771220.002661590
17272218000.002761377.0E-60.250.002754090.002777670.002699530
17271354000.002754826.9E-52.570.002387060.002808560.002354570
17270490000.00268548-3.8E-5-1.400.002720490.002726460.002629490
17269626000.002723856.7E-52.520.002661840.002726130.002633080
17268762000.002656499.1E-53.550.002563930.002674120.002537960
17267898000.00256570.000116724.770.002477410.002588580.00247170
17267034000.002448981.8E-50.740.002433570.00245440.002370770
17266170000.002431283.8E-51.590.002387060.002486530.002354570
17265306000.00239331-1.7E-5-0.710.002413940.002426780.00234650
17264442000.00241069-0.000103-4.100.002514540.002526340.002401570
17263578000.00251387-2.6E-5-1.020.002539570.002539570.002488640
17262714000.002540318.2E-53.340.002455390.002561220.002431420