FA Global GP TokenXGPT

US$ 0.001871

0.000013

(

0.69%

)

공식 링크

웹사이트

발표

정보

순위 4938

코인

채굴 가능

지갑

매수

US$ 0.001619

교환

매도

US$ 0.001871

마지막 거래 시간

13:26:55

볼륨(24시간)

$ 9,046

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003562

완전히 희석된 시가총액

US$ 93,547,500

창세기 날짜

일 범위 0.001854-0.001911

52주 범위 0.001455-0.004269

순환 공급량 0 / 50,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-6	DigiFinex	2411533.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.47	1745625803	XGP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XGP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XGP	100	17 시간s 전
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	XGP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XGP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/XGP	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00165248	0.00021847	13.2207348954	0.00162952	0.00189932	0	CX
4	0.0019714	-0.00010045	-5.09536370092	0.00145496	0.00209537	0	CX
12	0.00343281	-0.00156186	-45.4980030937	0.00145496	0.00346092	0	CX
26	0.00253439	-0.00066344	-26.1775022787	0.00145496	0.0042692	0	CX
52	0.00328142	-0.00141047	-42.983525425	0.00145496	0.0042692	0	CX
156	0.00312771	-0.00125676	-40.1814746252	0.00092098	0.0042692	0	CX
260	0.00615165	-0.0042807	-69.5862085782	0.00061846	0.02318095	277911.741483	CX

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00185986	1.9E-5	1.03	0.00184107	0.00189932	0.00181072
1745538600	0.00184095	0.00018305	11.04	0.00171037	0.00184854	0.00163073
1745452200	0.0016579	0	0.00	0.00171037	0.00171303	0.00163073
1745365800	0.0016579	2.1E-5	1.28	0.00171037	0.00171303	0.00163073
1745279400	0.00163738	-1.1E-5	-0.67	0.00165624	0.00172198	0.00163074
1745193000	0.00164868	-3.2E-5	-1.90	0.00167712	0.00168338	0.00162952
1745106600	0.00168035	2.6E-5	1.57	0.00165248	0.00168644	0.0016492
1745020200	0.00165387	8.0E-6	0.49	0.00164722	0.001664	0.00163719
1744933800	0.0016458	4.0E-6	0.24	0.00164415	0.00167951	0.001627
1744847400	0.00164213	-9.0E-6	-0.55	0.00164687	0.00167479	0.00160336
1744761000	0.00165131	-3.2E-5	-1.90	0.00168821	0.00172581	0.00165049
1744674600	0.00168339	2.8E-5	1.69	0.00166032	0.00175546	0.00166032
1744588200	0.00165584	-5.7E-5	-3.33	0.00171037	0.00171303	0.00163073
1744501800	0.00171238	8.2E-5	5.03	0.00162997	0.00173284	0.00160851
1744415400	0.00163061	4.2E-5	2.64	0.0015836	0.00165142	0.00156624
1744329000	0.00158828	-0.000141	-8.15	0.00173638	0.00173638	0.00153796
1744242600	0.00172955	-0.000133	-7.14	0.00186375	0.0019159	0.00145496
1744156200	0.00186255	0	0.00	0.00186375	0.0019159	0.00186104
1744069800	0.00186255	0	0.00	0	0	0
1743983400	0.00186255	0	0.00	0	0	0
1743897000	0.00186255	-2.1E-5	-1.11	0.00186375	0.0019159	0.00186104
1743810600	0.00188367	-8.0E-6	-0.42	0.00189145	0.00190738	0.00183587
1743724200	0.00189182	2.1E-5	1.12	0.00186375	0.0019159	0.00182538
1743637800	0.00187077	-0.000114	-5.74	0.0019835	0.00201922	0.00185397
1743551400	0.00198474	8.9E-5	4.69	0.00189644	0.00200157	0.00189379
1743465000	0.00189618	2.1E-5	1.12	0.00208142	0.00209537	0.00184969
1743378600	0.00187522	-2.2E-5	-1.16	0.00189944	0.00191991	0.0018476
1743292200	0.00189692	-7.6E-5	-3.85	0.0019714	0.00198814	0.00187656
1743205800	0.00197246	-0.000109	-5.24	0.00208142	0.00209537	0.00193949
1743119400	0.00208118	-5.0E-6	-0.24	0.00208945	0.00211848	0.00206869
1743033000	0.00208579	-6.4E-5	-2.98	0.00214729	0.00216076	0.00206184
1742946600	0.00214987	-4.0E-6	-0.19	0.00216393	0.00217858	0.00212285
1742860200	0.0021538	8.0E-5	3.86	0.00208013	0.00218589	0.00205895
1742773800	0.00207388	1.7E-5	0.83	0.00205955	0.0021005	0.00205912
1742687400	0.00205712	1.3E-5	0.64	0.00204432	0.0020844	0.00204432
1742601000	0.00204431	-1.3E-5	-0.63	0.00206457	0.00207458	0.00201613
1742514600	0.00205718	-8.8E-5	-4.10	0.00214032	0.00214857	0.00203168
1742428200	0.00214508	0.00014018	6.99	0.00201177	0.00215092	0.00200512
1742341800	0.0020049	-3.0E-6	-0.15	0.00200442	0.00201156	0.00194864
1742255400	0.00200825	4.7E-5	2.40	0.0019857	0.00202795	0.00193034
1742169000	0.00196155	-5.5E-5	-2.73	0.00201417	0.00201835	0.00193631
1742082600	0.00201669	2.7E-5	1.36	0.00198936	0.00203158	0.00198072
1741996200	0.0019899	5.2E-5	2.68	0.00193795	0.00202239	0.00193675
1741909800	0.00193832	-4.4E-5	-2.22	0.0019857	0.00199112	0.00189676
1741823400	0.00198211	-1.6E-5	-0.80	0.00199649	0.00203133	0.00190734
1741737000	0.00199822	4.1E-5	2.10	0.00193411	0.00203949	0.00184405
1741650600	0.00195704	-0.000132	-6.32	0.00225232	0.00234775	0.00188385
1741564200	0.00208954	-0.000192	-8.41	0.0022882	0.00229751	0.00207539
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038
1741391400	0.00222255	-6.9E-5	-3.01	0.00225232	0.00234775	0.00219902
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015
1740441000	0.00261668	-0.000315	-10.74	0.00277993	0.00284541	0.00259682
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112
1739836200	0.00285018	8.3E-5	3.00	0.00277993	0.00296125	0.00277174
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749
1739231400	0.00276523	2.9E-5	1.06	0.0029014	0.00296989	0.00273544
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00259137
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00345945	0.0031574
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454