| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ETHA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ETHA | 0 | - |
| 0.00025024 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | ETHA/ETH | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59e9261255644c411afdd00bd89162d09d862e38 | 0 | 12 시간s 전 |
| 0.0044 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | ETHA/USDT | https://exchange.latoken.com/exchange/ETHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ETHA-USDT | 0 | 12 시간s 전 |
| 0.0168 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | ETHA/USDT | https://www.bibox.com/en/exchange/basic/ETHA_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ETHA_USDT | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.78491029 | 0.05394924 | 6.87330013217 | 0.6462448 | 0.87570987 | 0 | CX |
| 4 | 0.61973437 | 0.21912516 | 35.3579163279 | 0.59136716 | 0.87570987 | 0 | CX |
| 12 | 0.62843271 | 0.21042682 | 33.4843837139 | 0.5396851 | 0.87570987 | 0 | CX |
| 26 | 0.94349738 | -0.10463785 | -11.0904229538 | 0.5396851 | 0.99358292 | 0 | CX |
| 52 | 0.51616754 | 0.32269199 | 62.5169087541 | 0.497352 | 1.02407967 | 0 | CX |
| 156 | 1.08659713 | -0.2477376 | -22.7993976019 | 0.22160253 | 1.194896 | 0 | CX |
| 260 | 0.62489654 | 0.21396299 | 34.2397463106 | 0.22160253 | 1.21777544 | 0.00622516 | CX |
The ETHA Lend protocol interacts with multiple DeFi ecosystems to expose liquidity providers to optimal yield, algorithmically based on gas cost, volatility, current yield, utilization rate, and supplied.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.85100368 | 0.01913586 | 2.30 | 0.83348688 | 0.87570987 | 0.83153 | 0 |
| 1732319400 | 0.83186782 | -0.012309 | -1.46 | 0.84151708 | 0.85816805 | 0.81826728 | 0 |
| 1732233000 | 0.84417713 | 0.07424621 | 9.64 | 0.76958309 | 0.84701235 | 0.76003643 | 0 |
| 1732146600 | 0.76993092 | -0.009156 | -1.18 | 0.77915226 | 0.79098361 | 0.75963354 | 0 |
| 1732060200 | 0.7790872 | -0.026183 | -3.25 | 0.80477184 | 0.80477184 | 0.76959059 | 0 |
| 1731973800 | 0.80526981 | 0.03658509 | 4.76 | 0.67190691 | 0.80526981 | 0.6462448 | 0 |
| 1731887400 | 0.76868472 | -0.013996 | -1.79 | 0.78491029 | 0.79056571 | 0.7631369 | 0 |
| 1731801000 | 0.78268065 | 0.00808275 | 1.04 | 0.77221311 | 0.80529734 | 0.76932033 | 0 |
| 1731714600 | 0.7745979 | 0.00934647 | 1.22 | 0.76893997 | 0.78348892 | 0.75467629 | 0 |
| 1731628200 | 0.76525143 | -0.03424 | -4.28 | 0.7986835 | 0.81138067 | 0.76013903 | 0 |
| 1731541800 | 0.79949177 | -0.013958 | -1.72 | 0.81207384 | 0.83506339 | 0.78104908 | 0 |
| 1731455400 | 0.81345016 | -0.028457 | -3.38 | 0.83974288 | 0.86079807 | 0.80501707 | 0 |
| 1731369000 | 0.84190745 | 0.04443011 | 5.57 | 0.79655896 | 0.84676461 | 0.78067372 | 0 |
| 1731282600 | 0.79747734 | 0.01227928 | 1.56 | 0.78000558 | 0.81233909 | 0.77430512 | 0 |
| 1731196200 | 0.78519806 | 0.04467034 | 6.03 | 0.74106073 | 0.79004521 | 0.74093311 | 0 |
| 1731109800 | 0.74052772 | 0.01461402 | 2.01 | 0.73356604 | 0.74696139 | 0.72339879 | 0 |
| 1731023400 | 0.7259137 | 0.04447515 | 6.53 | 0.67875347 | 0.73054314 | 0.67681662 | 0 |
| 1730937000 | 0.68143855 | 0.074031 | 12.19 | 0.60720986 | 0.68664104 | 0.60697213 | 0 |
| 1730850600 | 0.60740755 | 0.00874839 | 1.46 | 0.60254789 | 0.62011223 | 0.59601412 | 0 |
| 1730764200 | 0.59865916 | -0.016243 | -2.64 | 0.67190691 | 0.67650131 | 0.59136716 | 0 |
| 1730677800 | 0.61490224 | -0.007477 | -1.20 | 0.62411357 | 0.62418364 | 0.60331362 | 0 |
| 1730591400 | 0.62237941 | -0.006001 | -0.95 | 0.62930104 | 0.63107024 | 0.6196593 | 0 |
| 1730505000 | 0.62838016 | -0.001634 | -0.26 | 0.63097515 | 0.64693546 | 0.61887104 | 0 |
| 1730418600 | 0.63001423 | -0.035644 | -5.35 | 0.6655383 | 0.66743512 | 0.62709643 | 0 |
| 1730332200 | 0.66565841 | 0.00629603 | 0.95 | 0.65926478 | 0.68007474 | 0.65206288 | 0 |
| 1730245800 | 0.65936238 | 0.01742922 | 2.72 | 0.64174548 | 0.67078333 | 0.64085963 | 0 |
| 1730159400 | 0.64193316 | 0.01481671 | 2.36 | 0.67190691 | 0.67650131 | 0.62262714 | 0 |
| 1730073000 | 0.62711645 | 0.00663637 | 1.07 | 0.61973437 | 0.63129546 | 0.61631109 | 0 |
| 1729986600 | 0.62048008 | 0.01649331 | 2.73 | 0.60981486 | 0.62582771 | 0.60776039 | 0 |
| 1729900200 | 0.60398677 | -0.029501 | -4.66 | 0.63455108 | 0.64010641 | 0.59814867 | 0 |
| 1729813800 | 0.63348756 | 0.0024023 | 0.38 | 0.63044965 | 0.63992624 | 0.62784715 | 0 |
| 1729727400 | 0.63108526 | -0.025327 | -3.86 | 0.6556388 | 0.6562569 | 0.61535517 | 0 |
| 1729641000 | 0.65641205 | -0.010823 | -1.62 | 0.66813079 | 0.66813079 | 0.65233063 | 0 |
| 1729554600 | 0.66723493 | -0.01862 | -2.71 | 0.68767453 | 0.69188357 | 0.66498026 | 0 |
| 1729468200 | 0.68585528 | 0.02307463 | 3.48 | 0.66330115 | 0.68900581 | 0.65975525 | 0 |
| 1729381800 | 0.66278065 | 0.00152646 | 0.23 | 0.66096141 | 0.66617891 | 0.65883687 | 0 |
| 1729295400 | 0.66125419 | 0.00993703 | 1.53 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
| 1729209000 | 0.65131716 | -0.001867 | -0.29 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
| 1729122600 | 0.65318395 | 0.00311549 | 0.48 | 0.65217799 | 0.66162455 | 0.64876721 | 0 |
| 1729036200 | 0.65006846 | -0.007642 | -1.16 | 0.65791349 | 0.67124127 | 0.63735877 | 0 |
| 1728949800 | 0.65771079 | 0.0401435 | 6.50 | 0.67190691 | 0.67650131 | 0.62958131 | 0 |
| 1728863400 | 0.61756729 | -0.002175 | -0.35 | 0.62034746 | 0.62117325 | 0.60982236 | 0 |
| 1728777000 | 0.61974188 | 0.01067774 | 1.75 | 0.61032284 | 0.62256959 | 0.60949455 | 0 |
| 1728690600 | 0.60906414 | 0.01279478 | 2.15 | 0.59617427 | 0.61812282 | 0.59564877 | 0 |
| 1728604200 | 0.59626936 | 0.00362347 | 0.61 | 0.5933816 | 0.60365895 | 0.58317681 | 0 |
| 1728517800 | 0.59264589 | -0.01819 | -2.98 | 0.61000504 | 0.61748221 | 0.5889023 | 0 |
| 1728431400 | 0.61083584 | 0.00340577 | 0.56 | 0.60786799 | 0.61563294 | 0.60213499 | 0 |
| 1728345000 | 0.60743007 | -0.003068 | -0.50 | 0.67190691 | 0.67650131 | 0.60253788 | 0 |
| 1728258600 | 0.61049801 | 0.00611086 | 1.01 | 0.6031885 | 0.61416403 | 0.60253788 | 0 |
| 1728172200 | 0.60438715 | 0.00018017 | 0.03 | 0.60557329 | 0.60740755 | 0.59820872 | 0 |
| 1728085800 | 0.60420698 | 0.01607792 | 2.73 | 0.58853194 | 0.61052053 | 0.58565669 | 0 |
| 1727999400 | 0.58812906 | -0.00273 | -0.46 | 0.67190691 | 0.67650131 | 0.57901532 | 0 |
| 1727913000 | 0.59085918 | -0.022599 | -3.68 | 0.61316056 | 0.62514206 | 0.58957795 | 0 |
| 1727826600 | 0.61345835 | -0.035774 | -5.51 | 0.6513547 | 0.66475755 | 0.60715981 | 0 |
| 1727740200 | 0.64923266 | -0.014797 | -2.23 | 0.66539066 | 0.66569595 | 0.64443306 | 0 |
| 1727653800 | 0.66402935 | -0.005538 | -0.83 | 0.66965725 | 0.67143646 | 0.65971772 | 0 |
| 1727567400 | 0.66956716 | -0.005485 | -0.81 | 0.6754453 | 0.67686917 | 0.66412444 | 0 |
| 1727481000 | 0.67505242 | 0.01703884 | 2.59 | 0.65789347 | 0.6825371 | 0.65475296 | 0 |
| 1727394600 | 0.65801358 | 0.01357552 | 2.11 | 0.64626982 | 0.6668896 | 0.64047176 | 0 |
| 1727308200 | 0.64443806 | -0.019992 | -3.01 | 0.66340625 | 0.66679951 | 0.64042171 | 0 |
| 1727221800 | 0.66442974 | 0.00157652 | 0.24 | 0.66267806 | 0.668351 | 0.64955047 | 0 |
| 1727135400 | 0.66285322 | 0.0166835 | 2.58 | 0.67190691 | 0.67650131 | 0.6462448 | 0 |
| 1727049000 | 0.64616972 | -0.009231 | -1.41 | 0.6545928 | 0.65602918 | 0.6326968 | 0 |
| 1726962600 | 0.65540108 | 0.01620805 | 2.54 | 0.64048177 | 0.6559491 | 0.63356013 | 0 |
| 1726876200 | 0.63919303 | 0.02184595 | 3.54 | 0.61692167 | 0.6434346 | 0.61067318 | 0 |
| 1726789800 | 0.61734708 | 0.02808444 | 4.77 | 0.59610421 | 0.62285236 | 0.59473039 | 0 |
| 1726703400 | 0.58926264 | 0.00425908 | 0.73 | 0.58555659 | 0.5905664 | 0.5704446 | 0 |
| 1726617000 | 0.58500356 | 0.00913626 | 1.59 | 0.57436336 | 0.59829881 | 0.56654586 | 0 |
| 1726530600 | 0.5758673 | -0.004184 | -0.72 | 0.58083206 | 0.58392252 | 0.564604 | 0 |
| 1726444200 | 0.58005131 | -0.024826 | -4.10 | 0.60503777 | 0.607878 | 0.57785671 | 0 |
| 1726357800 | 0.60487762 | -0.006361 | -1.04 | 0.61106105 | 0.61106105 | 0.5988068 | 0 |
| 1726271400 | 0.61123872 | 0.01976395 | 3.34 | 0.59080663 | 0.61627105 | 0.58503859 | 0 |
| 1726185000 | 0.59147477 | 0.00506486 | 0.86 | 0.58558912 | 0.59722528 | 0.57999376 | 0 |
| 1726098600 | 0.58640991 | -0.011286 | -1.89 | 0.5968224 | 0.59686494 | 0.57090504 | 0 |
| 1726012200 | 0.59769573 | 0.00652876 | 1.10 | 0.58970807 | 0.60003047 | 0.5810873 | 0 |
| 1725925800 | 0.59116697 | 0.01525963 | 2.65 | 0.67190691 | 0.67650131 | 0.56924845 | 0 |
| 1725839400 | 0.57590734 | 0.00797015 | 1.40 | 0.56783209 | 0.58256372 | 0.56145848 | 0 |
| 1725753000 | 0.56793719 | 0.0117838 | 2.12 | 0.55766484 | 0.57784169 | 0.55618592 | 0 |
| 1725666600 | 0.55615339 | -0.03655 | -6.17 | 0.59314136 | 0.6020424 | 0.5396851 | 0 |
| 1725580200 | 0.59270344 | -0.019098 | -3.12 | 0.61294536 | 0.61704179 | 0.58799393 | 0 |
| 1725493800 | 0.61180176 | -0.000771 | -0.13 | 0.60547319 | 0.62260462 | 0.57891022 | 0 |
| 1725407400 | 0.6125725 | -0.022254 | -3.51 | 0.63473626 | 0.63815704 | 0.60983988 | 0 |
| 1725321000 | 0.63482634 | 0.02658299 | 4.37 | 0.67190691 | 0.67650131 | 0.60918425 | 0 |
| 1725234600 | 0.60824335 | -0.020254 | -3.22 | 0.62843271 | 0.62940114 | 0.60221006 | 0 |
| 1725148200 | 0.62849777 | -0.003851 | -0.61 | 0.63189854 | 0.63355763 | 0.62386333 | 0 |
| 1725061800 | 0.63234897 | -0.000103 | -0.02 | 0.63203617 | 0.63530931 | 0.61087337 | 0 |
| 1724975400 | 0.63245157 | -0.001351 | -0.21 | 0.63255917 | 0.64955297 | 0.62761693 | 0 |
| 1724889000 | 0.63380286 | 0.01727406 | 2.80 | 0.61525758 | 0.63919303 | 0.60568089 | 0 |
| 1724802600 | 0.6165288 | -0.054893 | -8.18 | 0.67217967 | 0.67563548 | 0.60273807 | 0 |
| 1724716200 | 0.67142144 | -0.015617 | -2.27 | 0.68685124 | 0.69142312 | 0.66764782 | 0 |
| 1724629800 | 0.68703892 | -0.003884 | -0.56 | 0.69326739 | 0.69860001 | 0.68480678 | 0 |
| 1724543400 | 0.69092264 | -0.000913 | -0.13 | 0.69251417 | 0.70497612 | 0.68478426 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
