CoreStarterCSTR

US$ 0.000832

0.000033

(

4.08%

)

공식 링크

웹사이트

정보

순위 932

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00052

교환

GATE

매도

US$ 0.000589

마지막 거래 시간

22:42:19

볼륨(24시간)

$ 291

마지막 거래 규모

14,439.16

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000742

완전히 희석된 시가총액

US$ 83,222

창세기 날짜

일 범위 0.000798-0.00084

52주 범위 0.000425-0.006817

순환 공급량 45,400,645 / 100,000,000

45.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000547	Gate.io	385638	/cdn/crypto/logos/exchanges/GATE.png	$ 211.89	1732376084	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	17 분s 전
2.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732372015	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00049374	0.00033848	68.5542998339	0.00046853	0.0055892	63409.1327259	CX
4	0.00048738	0.00034484	70.753826583	0.00042537	0.0055892	68118.1990444	CX
12	0.00053028	0.00030194	56.939729954	0.00042537	0.0055892	92685.6639164	CX
26	0.00093435	-0.00010213	-10.9305934607	0.00042537	0.0068174	81019.2931677	CX
52	0.00140331	-0.00057109	-40.6959260605	0.00042537	0.0068174	1343696.53769	CX
156	0.4125174	-0.41168518	-99.7982582068	0.00042537	0.48400246	1682535.0124	CX
260	0.55074773	-0.54991551	-99.8488927045	0.00042537	0.59424439	1675773.81645	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00047327	9531
1730937000	0.00049016	5.0E-6	1.03	0.0004853	0.00052598	0.00046386	8280
1730850600	0.00048546	3.1E-5	6.82	0.00045749	0.00049561	0.00045253	161867
1730764200	0.00045454	1.2E-5	2.71	0.0005269	0.0005389	0.00042537	392834
1730677800	0.0004423	-8.0E-5	-15.32	0.00052375	0.00052381	0.00043813	64600
1730591400	0.00052229	7.0E-5	15.49	0.00045266	0.00052582	0.00044923	11176
1730505000	0.00045199	-2.6E-5	-5.44	0.00047908	0.00048002	0.00044515	11176
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	22000
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.0005389	0.00050159	118507
1730245800	0.00052698	-0.000114	-17.78	0.00064113	0.00066082	0.0004984	158038
1730159400	0.00064131	1.5E-5	2.39	0.00050715	0.00064641	0.00049219	361707
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572	0
1729986600	0.00061988	0.00013716	28.41	0.00048738	0.00062522	0.00048574	10061
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	0
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181	0
1729641000	0.00052462	-0.000142	-21.30	0.00066749	0.00066749	0.00052136	5708
1729554600	0.00066659	0.00011844	21.61	0.00054961	0.00068513	0.00054539	7522
1729468200	0.00054815	-3.5E-5	-6.01	0.00058314	0.00058319	0.00052856	9648
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922	0
1729295400	0.00058134	-0.000121	-17.22	0.00049005	0.00444822	0.00048829	395391
1729209000	0.00070274	0.0002068	41.70	0.00049005	0.00444822	0.00048829	361707
1729122600	0.00049594	2.0E-6	0.41	0.00049517	0.00050235	0.00049259	0
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	-0.000167	-25.06	0.00049005	0.00444822	0.00048463	521261
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797	0
1728777000	0.00066867	-8.6E-5	-11.40	0.00075607	0.00075942	0.00056182	11541
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789	0
1728604200	0.00073866	0.00014659	24.76	0.00059281	0.00074781	0.00059152	7459
1728517800	0.00059207	-0.00014	-19.12	0.0007313	0.00074026	0.00058833	8373
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186	0
1728345000	0.00072821	-2.8E-5	-3.70	0.00049005	0.00444822	0.00048829	361707
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643	0
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106	0
1728085800	0.00074849	0.00018443	32.70	0.00056444	0.00075631	0.00056169	10841
1727999400	0.00056406	2.1E-5	3.87	0.00049005	0.00066479	0.00048829	371979
1727913000	0.00054306	5.3E-5	10.81	0.00049005	0.00066479	0.00048829	16417
1727826600	0.00049029	-0.000106	-17.76	0.00059867	0.00065972	0.00048526	11351
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	4.2E-5	7.26	0.00057839	0.00062733	0.00057563	25758
1727394600	0.00057849	-4.0E-5	-6.47	0.00061982	0.00071265	0.00054403	22477
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421	0
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297	0
1727135400	0.00063572	1.6E-5	2.58	0.00050495	0.00064812	0.00049808	361707
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068	0
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763	0
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568	0
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039	0
1726703400	0.00056514	5.1E-5	9.92	0.00051479	0.0005664	0.0005015	2656253
1726617000	0.0005143	8.0E-6	1.58	0.00050495	0.00052599	0.00049808	0
1726530600	0.00050627	-4.0E-6	-0.78	0.00051064	0.00051335	0.00049637	0
1726444200	0.00050995	-2.2E-5	-4.14	0.00053192	0.00053441	0.00050802	0
1726357800	0.00053178	1.9E-5	3.70	0.00051279	0.00053336	0.00045837	11453
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00046758	32332
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672	0
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791	0
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764	0
1725925800	0.0004961	1.3E-5	2.69	0.00052737	0.00408189	0.00044024	361707
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117	0
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	0
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529	0
1725580200	0.00049739	-6.5E-5	-11.56	0.00056336	0.00056713	0.00049344	14407
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	4.9E-5	9.16	0.00052737	0.00058909	0.00044024	369018
1725234600	0.00053474	7.0E-6	1.33	0.00052737	0.00055251	0.00044024	14946
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354	0
1725061800	0.00053066	-2.5E-5	-4.50	0.00055565	0.00055738	0.00051264	110562
1724975400	0.00055602	7.5E-5	15.59	0.00048028	0.00057105	0.00048028	10030
1724889000	0.00048122	-3.6E-5	-6.96	0.00051632	0.0005334	0.00047487	28930
1724802600	0.00051738	-4.6E-5	-8.16	0.00056408	0.00056698	0.00050581	0
1724716200	0.00056345	6.9E-5	13.96	0.00049405	0.00057477	0.00048893	7013
1724629800	0.00049419	-5.8E-5	-10.50	0.00055408	0.00055834	0.00049419	13355
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473	0
1724457000	0.00055293	2.0E-6	0.36	0.00055071	0.0006177	0.00050048	39828