COTICOTI

US$ 0.1321

-0.006

(

-4.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.132

교환

GDAX

매도

US$ 0.1321

마지막 거래 시간

07:51:12

볼륨(24시간)

$ 84,888,249

마지막 거래 규모

10.10

볼륨/시가총액(24시간)

0.37%

거래 가격

US$ 0.1321

완전히 희석된 시가총액

US$ 264,200,000

창세기 날짜

일 범위 0.1299-0.1566

52주 범위 0.0471-0.2796

순환 공급량 1,718,062,713 / 2,000,000,000

85.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13194	Binance	228027815	/cdn/crypto/logos/exchanges/BINA.png	$ 32,257,234.07	1732348277	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	70.3872011633	최근에
0.1321	Coinbase	39192911.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,578,601.38	1732348272	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	12.097994944	최근에
0.1325	DigiFinex	24139235	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,376,972.41	1732347647	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	7.45125409316	11 분s 전
0.12608	Bitvavo	20499803.4232	/cdn/crypto/logos/exchanges/BITV.png	€ 2,785,826.69	1732348277	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	6.32784113357	최근에
1.35E-6	Binance	4852866	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.91	1732348276	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	5	https://www.binance.com/en/trade/COTI_BTC	1.49797363695	최근에
0.1326	Kraken	3925933.51703	/cdn/crypto/logos/exchanges/KRKN.png	US$ 552,255.06	1732347960	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	6	https://trade.kraken.com/markets/kraken/COTI/USD	1.2118498448	5 분s 전
0.13271	Gate.io	1850515.4	/cdn/crypto/logos/exchanges/GATE.png	$ 257,164.41	1732346913	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	7	https://gate.io/trade/COTI_USDT	0.571213646526	23 분s 전
0.1289	Kucoin	1205006.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 159,536.74	1732348065	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	8	https://trade.kucoin.com/COTI-USDT	0.371959186425	최근에
1.3E-6	Kucoin	195286.6283	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.265643	1732348064	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	9	https://trade.kucoin.com/COTI-BTC	0.0602807126431	최근에
0.1309	HTX	46700.3547295	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,849.17	1732343763	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	10	https://www.huobi.com/en-us/exchange/coti_usdt	0.0144153785043	1 시간 전
0.132663	LATOKEN	25906.64	/cdn/crypto/logos/exchanges/LATK.png	$ 3,560.61	1732347980	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	11	https://exchange.latoken.com/exchange/COTI-USDT	0.00799681337623	최근에
1.34E-6	HitBTC	63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000085	1732347041	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	12	https://hitbtc.com/COTI-to-BTC	1.94467226434E-5	21 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	13	https://crypto.com/exchange/trade/COTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	8 시간s 전
0.1037	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732348058	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	최근에
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	8 시간s 전
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732347880	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	7 분s 전
1.49E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	19	https://exchange.latoken.com/exchange/COTI-BTC	0	8 시간s 전
0.1326	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	20	https://hitbtc.com/COTI-to-USD	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0974	0.0347	35.6262833676	0.0917	0.142	17517473.4001	CX
4	0.0882	0.0439	49.7732426304	0.0781	0.142	10426195.1812	CX
12	0.0815	0.0506	62.0858895706	0.0733	0.142	7966680.65961	CX
26	0.1393	-0.0072	-5.16870064609	0.061	0.1539	7334683.35654	CX
52	0.0472	0.0849	179.872881356	0.0471	0.2796	12033752.6658	CX
156	0.4114	-0.2793	-67.8901312591	0.01	0.6176	8554710.49206	CX
260	0.0099814	0.1221186	1223.46163865	0.00620494	0.915	21481131.0656	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140
1731714600	0.0971	0.0042	4.52	0.0927	0.1016	0.079	15656836
1731628200	0.0929	-0.0106	-10.24	0.1032	0.1062	0.0916	17856936
1731541800	0.1035	-0.0055	-5.05	0.1082	0.1114	0.0985	11143354
1731455400	0.109	-0.0046	-4.05	0.1133	0.1167	0.101	21685547
1731369000	0.1136	0.0087	8.29	0.1047	0.1146	0.1021	15798362
1731282600	0.1049	0.0039	3.86	0.1004	0.1114	0.0954	16985339
1731196200	0.101	0.0049	5.10	0.0962	0.1017	0.0948	8473927
1731109800	0.0961	-0.0006	-0.62	0.0974	0.0985	0.0934	5320282
1731023400	0.0967	-0.0002	-0.21	0.0971	0.0991	0.0928	8814556
1730937000	0.0969	0.0115	13.47	0.0856	0.0977	0.0854	6813693
1730850600	0.0854	0.0052	6.48	0.0806	0.0871	0.0802	4623512
1730764200	0.0802	-0.0037	-4.41	0.0834	0.0848	0.0781	3720402
1730677800	0.0839	-0.0023	-2.67	0.0862	0.087	0.0803	3454002
1730591400	0.0862	-0.0023	-2.60	0.0886	0.0894	0.0855	1747461
1730505000	0.0885	-0.0018	-1.99	0.0902	0.093	0.0877	2999228
1730418600	0.0903	-0.0055	-5.74	0.096	0.0969	0.0889	4407518
1730332200	0.0958	-0.0003	-0.31	0.096	0.0976	0.0941	3110159
1730245800	0.0961	0.0037	4.00	0.0925	0.0969	0.0924	3427773
1730159400	0.0924	0.0019	2.10	0.0903	0.0938	0.0869	6296752
1730073000	0.0905	0.0002	0.22	0.0903	0.0919	0.0884	2481667
1729986600	0.0903	0.0022	2.50	0.0882	0.0927	0.087	4493835
1729900200	0.0881	-0.0129	-12.77	0.1013	0.1017	0.086	4709492
1729813800	0.101	0.0024	2.43	0.0984	0.1022	0.0968	3259092
1729727400	0.0986	-0.0087	-8.11	0.107	0.1071	0.0945	4595943
1729641000	0.1073	0.0029	2.78	0.1043	0.1087	0.1001	4464149
1729554600	0.1044	-0.0025	-2.34	0.1077	0.1131	0.1028	5832296
1729468200	0.1069	0.008	8.09	0.0994	0.1108	0.0969	7304850
1729381800	0.0989	-0.0003	-0.30	0.0998	0.1009	0.0959	2879649
1729295400	0.0992	0.0035	3.66	0.0963	0.1	0.096	6300845
1729209000	0.0957	-0.0023	-2.35	0.0983	0.0994	0.094	3514417
1729122600	0.098	-0.0047	-4.58	0.1067	0.1067	0.0972	2808058
1729036200	0.1027	-0.0037	-3.48	0.1068	0.1081	0.0994	5447178
1728949800	0.1064	0.0062	6.19	0.1005	0.107	0.0989	7030743
1728863400	0.1002	-0.0016	-1.57	0.1018	0.1024	0.0949	3569064
1728777000	0.1018	0.0028	2.83	0.0994	0.1031	0.0985	2572047
1728690600	0.099	0.0021	2.17	0.0971	0.1003	0.0963	2860815
1728604200	0.0969	0.0007	0.73	0.0959	0.0979	0.0925	4648172
1728517800	0.0962	-0.004	-3.99	0.1002	0.1029	0.0951	3904883
1728431400	0.1002	-0.0013	-1.28	0.1015	0.1034	0.0994	3173586
1728345000	0.1015	-0.0001	-0.10	0.1018	0.1076	0.1007	5323675
1728258600	0.1016	0.0045	4.63	0.0969	0.1024	0.0963	1741839
1728172200	0.0971	-0.0028	-2.80	0.1001	0.101	0.0945	2690011
1728085800	0.0999	0.0037	3.85	0.0965	0.1004	0.0955	3464567
1727999400	0.0962	-0.0025	-2.53	0.0992	0.101	0.0931	939734
1727913000	0.0987	-0.0031	-3.05	0.1009	0.1068	0.094	8379339
1727826600	0.1018	-0.0142	-12.24	0.1166	0.1218	0.0958	15509330
1727740200	0.116	-0.0092	-7.35	0.1243	0.1259	0.1157	4513214
1727653800	0.1252	0.0067	5.65	0.1186	0.1289	0.1153	5636994
1727567400	0.1185	-0.0063	-5.05	0.1255	0.1293	0.1163	7260682
1727481000	0.1248	0.0002	0.16	0.1246	0.1287	0.122	16337480
1727394600	0.1246	0.0037	3.06	0.1213	0.1273	0.1203	17455584
1727308200	0.1209	-0.0045	-3.59	0.1248	0.1283	0.1182	7481744
1727221800	0.1254	-0.0018	-1.42	0.1273	0.1318	0.1223	12477111
1727135400	0.1272	0.0062	5.12	0.1201	0.1285	0.1177	7154944
1727049000	0.121	-0.0043	-3.43	0.1249	0.1254	0.1168	7772623
1726962600	0.1253	0.0008	0.64	0.125	0.1312	0.1205	17844464
1726876200	0.1245	0.0153	14.01	0.1092	0.1323	0.1083	24847120
1726789800	0.1092	0.0038	3.61	0.1064	0.1148	0.1053	8917841
1726703400	0.1054	0.0005	0.48	0.1048	0.1069	0.1006	6301931
1726617000	0.1049	-0.0014	-1.32	0.1059	0.1099	0.1025	7114191
1726530600	0.1063	-0.0071	-6.26	0.1128	0.114	0.104	6875195
1726444200	0.1134	0.0002	0.18	0.1125	0.1158	0.1109	6765635
1726357800	0.1132	-0.0016	-1.39	0.1139	0.1201	0.1068	17163288
1726271400	0.1148	0.0139	13.78	0.1012	0.1183	0.0983	14143008
1726185000	0.1009	0.0022	2.23	0.0975	0.1038	0.0923	8211780
1726098600	0.0987	0.0064	6.93	0.0921	0.1087	0.0881	15408630
1726012200	0.0923	0.0078	9.23	0.0841	0.0937	0.0824	8050426
1725925800	0.0845	0.0029	3.55	0.0818	0.0858	0.0806	5883930
1725839400	0.0816	0.005	6.53	0.0768	0.0816	0.0764	3492203
1725753000	0.0766	0.0005	0.66	0.0762	0.0782	0.0759	2518189
1725666600	0.0761	-0.0023	-2.93	0.0782	0.0803	0.0733	5369956
1725580200	0.0784	-0.003	-3.69	0.0814	0.0822	0.0774	2909731
1725493800	0.0814	0.002	2.52	0.0789	0.0829	0.0752	3027440
1725407400	0.0794	-0.0039	-4.68	0.0832	0.0845	0.0787	4484219
1725321000	0.0833	0.0069	9.03	0.077	0.0846	0.0762	4669636
1725234600	0.0764	-0.0039	-4.86	0.0803	0.0806	0.0759	2796108
1725148200	0.0803	-0.0013	-1.59	0.0815	0.0829	0.0799	2545644
1725061800	0.0816	0	0.00	0.0815	0.0827	0.0769	2286538
1724975400	0.0816	-0.0008	-0.97	0.0822	0.0865	0.0804	4304482
1724889000	0.0824	-0.0016	-1.90	0.0836	0.087	0.0801	5475786
1724802600	0.084	-0.0083	-8.99	0.0922	0.0956	0.0825	5705248
1724716200	0.0923	-0.0052	-5.33	0.0982	0.0987	0.0911	5905314
1724629800	0.0975	-0.0017	-1.71	0.0994	0.1004	0.0945	3477348
1724543400	0.0992	-0.0024	-2.36	0.1025	0.1032	0.0974	12016097
1724457000	0.1016	0.0104	11.40	0.0912	0.1062	0.0905	16567547