COTICOTI

US$ 0.0087

-0.0003

(

-3.33%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 879

ethereum

Categories:

매수

US$ 0.0086

교환

KRAKEN

매도

US$ 0.0087

마지막 거래 시간

15:46:57

볼륨(24시간)

$ 11,006

마지막 거래 규모

1,143.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0087

완전히 희석된 시가총액

US$ 25,192,422

창세기 날짜

일 범위 0.0086-0.009

52주 범위 0.0089-0.0689

순환 공급량 2,895,680,695 / 4,910,000,000

58.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	468216.575027	13.48	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 6,311,559.00	COTI/KRW	/crypto/COTI-COTI	1	/crypto/COTI-COTI	53.9256939709	11 시간s 전
Gate	244291	0.008942	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,184.00	COTI/USDT	/crypto/COTI-COTI	2	/crypto/COTI-COTI	28.1356158847	11 시간s 전
Kraken	60522.7290742	0.00785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 475.00	COTI/EUR	/crypto/COTI-COTI	3	/crypto/COTI-COTI	6.97055666205	11 시간s 전
KuCoin	40756.48	0.008935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 364.00	COTI/USDT	/crypto/COTI-COTI	4	/crypto/COTI-COTI	4.69402747581	11 시간s 전
Crypto.com	18700	0.0088965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 166.00	COTI/USD	/crypto/COTI-COTI	5	/crypto/COTI-COTI	2.15372656809	11 시간s 전
Kraken	17478.004447	0.00892	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 155.00	COTI/USD	/crypto/COTI-COTI	6	/crypto/COTI-COTI	2.0129862318	11 시간s 전
Bitvavo	14964.3048006	0.007859	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 117.00	COTI/EUR	/crypto/COTI-COTI	7	/crypto/COTI-COTI	1.72347704931	11 시간s 전
Coinbase	3333.4	0.00895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 29.00	COTI/USD	/crypto/COTI-COTI	8	/crypto/COTI-COTI	0.38391615733	11 시간s 전
HitBTC	0	0.00893925	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	COTI/USDT	/crypto/COTI-COTI	9	/crypto/COTI-COTI	0	11 시간s 전
Crypto.com	0	0.0088965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	COTI/USDT	/crypto/COTI-COTI	10	/crypto/COTI-COTI	0	11 시간s 전
HitBTC	0	1.4245E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	COTI/BTC	/crypto/COTI-COTI	11	/crypto/COTI-COTI	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0102	-0.0015	-14.7058823529	0.0089	0.0103	1334119.45583	CX
4	0.0122	-0.0035	-28.6885245902	0.0089	0.0134	2132680.97406	CX
12	0.0129	-0.0042	-32.5581395349	0.0089	0.016	2334785.3849	CX
26	0.0211	-0.0124	-58.7677725118	0.0089	0.0243	3976057.13865	CX
52	0.0506	-0.0419	-82.8063241107	0.0089	0.0689	4665145.27686	CX
156	0.0515	-0.0428	-83.1067961165	0.0089	0.2796	8712412.8184	CX
260	0.14796418	-0.13926418	-94.1201985508	0.0089	0.915	9085392.24913	CX

COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 inn... COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 innovation and adoption, COTI unlocks a whole new world of use cases, including confidential transactions, Artificial Intelligence, DeFi, decentralized identification, and more. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.009	-0.00035	-3.74	0.00935	0.0094	0.0089	3362634
1782172200	0.00935	3.0E-5	0.32	0.00932	0.00975	0.00931	460410
1782085800	0.00932	-0.00031	-3.22	0.009574	0.00975	0.00932	555526
1781999400	0.00963	0.00023	2.45	0.0094	0.009642	0.009216	191049
1781913000	0.0094	-0.0001	-1.05	0.0096	0.0097	0.0093	1151265
1781826600	0.0095	-0.0005	-5.00	0.01	0.01	0.0092	1880904
1781740200	0.01	-0.0002	-1.96	0.0102	0.0103	0.0098	1737045
1781653800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1995610
1781567400	0.0103	0.0001	0.98	0.0102	0.0107	0.0101	4354306
1781481000	0.0102	0.0002	2.00	0.01	0.0103	0.0097	1409423
1781394600	0.01	7.2E-5	0.73	0.009928	0.0101	0.0098	2659945
1781308200	0.009928	6.9E-5	0.70	0.009859	0.010011	0.009717	97613
1781221800	0.009859	1.7E-5	0.17	0.009842	0.009904	0.008933	2601807
1781135400	0.009842	4.2E-5	0.43	0.0098	0.009862	0.00948	396381
1781049000	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	321820
1780962600	0.0102	0.00018	1.80	0.01002	0.0106	0.0098	657019
1780876200	0.01002	0.00032	3.30	0.0097	0.0102	0.00958	3069774
1780789800	0.0097	0	0.00	0.0098	0.01	0.0092	1434187
1780703400	0.0097	-0.0012	-11.01	0.0109	0.011	0.0093	5702100
1780617000	0.0109	-0.00152	-12.24	0.01242	0.0125	0.0107	3716540
1780530600	0.01242	0.00072	6.15	0.0118	0.01246	0.0115	1563153
1780444200	0.0117	-0.0011	-8.59	0.0128	0.0128	0.0116	5049602
1780357800	0.0128	0.0006	4.92	0.0122	0.0134	0.0122	4356488
1780271400	0.0122	0.0001	0.83	0.0121	0.0124	0.0119	1789946
1780185000	0.0121	0.0004	3.42	0.0118	0.0124	0.0118	914101
1780098600	0.0117	9.0E-5	0.78	0.01161	0.0119	0.0113	3162225
1780012200	0.01161	-0.00039	-3.25	0.012	0.01207	0.0111	3936352
1779925800	0.012	-0.0002	-1.64	0.0122	0.01231	0.0119	1187830
1779839400	0.0122	-0.0002	-1.61	0.0124	0.0125	0.0121	2925268
1779753000	0.0124	0.00014	1.14	0.01226	0.0129	0.01226	1078575
1779666600	0.01226	-0.00054	-4.22	0.0128	0.01285	0.01211	479152
1779580200	0.0128	0.000191	1.51	0.012609	0.013	0.012	1769019
1779493800	0.012609	-0.000391	-3.01	0.013	0.013016	0.012509	199073
1779407400	0.013	0.0005	4.00	0.0125	0.0131	0.0125	672627
1779321000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1779234600	0.0125	-0.0002	-1.57	0.0127	0.0128	0.0122	3576477
1779148200	0.0127	0.0002	1.60	0.0126	0.0128	0.0123	2865829
1779061800	0.0125	-0.0005	-3.85	0.013	0.013	0.0124	1183740
1778975400	0.013	-0.0008	-5.80	0.0138	0.0139	0.013	1264739
1778889000	0.0138	-0.0009	-6.12	0.0148	0.015	0.0137	2939610
1778802600	0.0147	0.0002	1.38	0.0146	0.0152	0.0142	2286440
1778716200	0.0145	-0.0006	-3.97	0.015	0.0158	0.0144	1071494
1778629800	0.0151	-0.0001	-0.66	0.0152	0.0154	0.0146	1651410
1778543400	0.0152	-0.0002	-1.30	0.0154	0.0157	0.0148	2102274
1778457000	0.0154	0.0006	4.05	0.0148	0.0155	0.0146	2066384
1778370600	0.0148	-0.000267	-1.77	0.015067	0.0153	0.0147	1982662
1778284200	0.015067	0.000667	4.63	0.0145	0.015259	0.014158	4684204
1778197800	0.0144	0.0003	2.13	0.0142	0.0145	0.0139	3264496
1778111400	0.0141	0	0.00	0.0141	0.0146	0.0141	3104360
1778025000	0.0141	-0.0001	-0.70	0.0142	0.0143	0.014	4071708
1777938600	0.0142	0.0002	1.43	0.014	0.0144	0.0139	2906544
1777852200	0.014	-0.0002	-1.41	0.0141	0.0141	0.0138	2801291
1777765800	0.0142	0.0005	3.65	0.0137	0.0144	0.0136	2346663
1777679400	0.0137	0.0001	0.74	0.0137	0.014	0.0136	2326515
1777593000	0.0136	0	0.00	0.0136	0.0138	0.0133	2661564
1777506600	0.0136	-0.0004	-2.86	0.014	0.014	0.0133	2013030
1777420200	0.014	0.0001	0.72	0.0139	0.0141	0.0137	2451008
1777333800	0.0139	-0.0003	-2.11	0.0142	0.0143	0.0137	2500662
1777247400	0.0142	0.0001	0.71	0.0141	0.0145	0.0141	1243586
1777161000	0.0141	-0.0003	-2.08	0.0144	0.0149	0.0139	1915967
1777074600	0.0144	0	0.00	0.0144	0.0147	0.0141	2838813
1776988200	0.0144	-0.0004	-2.70	0.0147	0.0147	0.0143	2410209
1776901800	0.0148	0	0.00	0.0148	0.0153	0.0148	2203232
1776815400	0.0148	-0.0007	-4.52	0.0154	0.0154	0.0147	3470877
1776729000	0.0155	0.0017	12.32	0.0138	0.016	0.0138	3656838
1776642600	0.0138	-0.0012	-8.00	0.015	0.015	0.0138	3009251
1776556200	0.015	-0.0003	-1.96	0.0153	0.0157	0.0145	2071504
1776469800	0.0153	0.0005	3.38	0.0148	0.0159	0.0145	4897799
1776383400	0.0148	0.0009	6.47	0.0139	0.0151	0.0139	4360107
1776297000	0.0139	0.0006	4.51	0.0133	0.014	0.0133	2453175
1776210600	0.0133	-0.0005	-3.62	0.0138	0.0138	0.0132	3125437
1776124200	0.0138	0.0006	4.55	0.0132	0.0138	0.0132	3110152
1776037800	0.0132	-0.0008	-5.71	0.014	0.014	0.0132	2762662
1775951400	0.014	-0.0001	-0.71	0.0141	0.0143	0.0138	1886751
1775865000	0.0141	0.0005	3.68	0.0136	0.0145	0.0136	3095981
1775778600	0.0136	0	0.00	0.0136	0.0138	0.0134	2735071
1775692200	0.0136	-0.0003	-2.16	0.014	0.0141	0.0136	2777017
1775605800	0.0139	0.0006	4.51	0.0133	0.0139	0.0129	3565092
1775519400	0.0133	0.0001	0.76	0.0132	0.0138	0.0132	2224614
1775433000	0.0132	-5.0E-6	-0.04	0.013205	0.0133	0.0126	2119283
1775346600	0.013205	-0.000695	-5.00	0.0138	0.0138	0.013016	401765
1775260200	0.0139	0.0008	6.11	0.0131	0.0141	0.013	3302045
1775173800	0.0131	0.0003	2.34	0.0128	0.0133	0.0123	3097600
1775087400	0.0128	0	0.00	0.0129	0.0131	0.0126	2425231
1775001000	0.0128	-0.0001	-0.78	0.0129	0.0132	0.0126	3075463
1774914600	0.0129	0.0005	4.03	0.0124	0.0129	0.0124	2143562
1774828200	0.0124	-0.0002	-1.59	0.0126	0.013	0.0122	2996494
1774741800	0.0126	0.0004	3.28	0.0122	0.0129	0.012	1846196
1774655400	0.0122	-0.0006	-4.69	0.0128	0.0132	0.0121	1533650
1774569000	0.0128	0.0002	1.59	0.0126	0.013	0.012	2492552
1774482600	0.0126	8.0E-5	0.64	0.01252	0.0128	0.0123	867156
1774396200	0.01252	-0.00028	-2.19	0.0129	0.0129	0.012281	526119