ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
135.20
0.00
( 0.00% )
업데이트: 20:56:38
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
135.20
매수가
133.40
매도가
135.50
거래량
0.00
0.00 일간 변동폭 0.00
104.00 52주 범위 141.90
전일 종가
135.20
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
58
재정 규모
-
VWAP
-

NXG 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.6-1.16959064327136.8141.9122.575130.88691627DE
419.717.0562770563115.5141.9115.565132.38299112DE
1223.120.6066012489112.1141.9111.258126.71763787DE
2612.19.82940698619123.1141.9108.761121.54757397DE
5227.525.5338904364107.7141.910469115.90941814DE
15652.262.891566265183141.978.582106.37864922DE
26052.262.891566265183141.978.582106.37864922DE

NXG - Frequently Asked Questions (FAQ)

What is the current Next share price?
The current share price of Next is 135.20 €
What is the 1 year trading range for Next share price?
Next has traded in the range of 104.00 € to 141.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4CQASunrise Energy Metals Limited
0.226 €
(41.25%)
13.91k
1O2Exro Technologies Inc
0.0595 €
(32.81%)
5k
A4YACCENTRO Real Estate AG
0.168 €
(31.25%)
1.5k
E3O1Nexoptic Technology Corp
0.011 €
(29.41%)
11.78k
HPMHorizon Petroleum Ltd
0.0885 €
(28.26%)
13.5k
L7C2Windfall Geotek Inc
0.0015 €
(-85.00%)
27.84k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
PTNPalatin Technologies Inc
0.2585 €
(-31.79%)
185.72k
BS50Inotiv Inc
0.88 €
(-31.78%)
1.17k
AAHAhlers AG
0.013 €
(-25.71%)
2k
D7GNel ASA
0.193 €
(-1.53%)
1.73M
L2QLatrobe Magnesium Ltd
0.0063 €
(6.78%)
1.03M
3CPXiaomi Corporation
5.105 €
(3.13%)
1M
BPE5BP plc
3.862 €
(-2.10%)
837.83k
LHADeutsche Lufthansa AG
5.898 €
(-2.64%)
739.63k
BigJuan BigJuan 1 분 전
Happy Friday .... OTC heating up!🔥🔥🔥🔥 $CATV $FITY $TWOH $LVGI $ZMRK $ICTY $MDCE $CGRA and others popping off news or volume! Let's build that OTC momo and see some multi penny runners!!!
CATV CGRA FITY
BigJuan BigJuan 2 분 전
Happy Friday .... OTC heating up!🔥🔥🔥🔥 $CATV $FITY $TWOH $LVGI $ZMRK $ICTY $MDCE $CGRA and others popping off news or volume! Let's build that OTC momo and see some multi penny runners!!!
CATV CGRA FITY
capgain capgain 2 분 전
Another buying opp coming.
Jake731 Jake731 2 분 전
Good morning all

Happy Friday 


TPTW / VuMe ……!!!!!!!!!!!!!!!!!
TPTW
ignatiusrielly35 ignatiusrielly35 3 분 전
Trying to spin this as anything other than a desperate fire sale because Nextech is broke is laughable. How much shareholder money was spent (wasted) building Toggle? 
NEXCF
capgain capgain 3 분 전
Look at you up there Mr EZ!
Investor2014 Investor2014 4 분 전
Just to make clear that in my post scenario an accelerated approval can be granted (by the FDA) provided a P3 RCT is already initiated and preferably well underway, which replaces a P4 post approval trial.
I have already explained why and included the FDA guidance on the matter.
What m
AVXL
Bull_Dolphin Bull_Dolphin 5 분 전
Reuters:

This bad thing could happen. And, this even worse thing could happen.
And, this catastrophic failure is a definite maybe..... etc..

Investor:

OMG, that's terrible! How much of this has happened so far???

Reuters:
SkeBallLarry SkeBallLarry 5 분 전
Thanks Bull ~ hadn't noticed that ~ be careful today .. !!
BIOChecker4 BIOChecker4 5 분 전
Ern Heaven was married to Loris Margaret Wheatland. She died on August 13, 2024. Here is a link to her obituary: https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

This is the same person who appeared in the video with Ern that you have posted hundre
AVXL
SilkRoad SilkRoad 6 분 전
“24/7 Market News- Kraig Biocraft Laboratories Signals Acceleration: Spider Silk Is Coming”
https://www.newsfilecorp.com/release/248081/247-Market-News-Kraig-Biocraft-Laboratories-Signals-Acceleration-Spider-Silk-Is-Coming
KBLB
BIOChecker4 BIOChecker4 6 분 전
Ern Heaven was married to Loris Margaret Wheatland. She died on August 13, 2024. Here is a link to her obituary: https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

This is the same person who appeared in the video with Ern that you have posted hundre
AVXL
SilkRoad SilkRoad 6 분 전
After watching this, I’m definitely not buying that brand and will make sure I strain all that putrid juice out, boil them, drain again, and then fry it and flavor it like the guy did in the other video I posted. Ain’t doing it raw out of the can after watching this. Makes me wonder just how diffe
KBLB
Implanting Implanting 6 분 전
Yes, what Peter said at the beginning of the video concerning Trump's policies and how that's changing the status quo is correct.

When the U.S. pulls away from the rest of the world in buying their goods and making them spend their own money on defense, what's that do? It makes them M
FFMGF
PEACHMAN PEACHMAN 7 분 전
Fake news about IFUS still continues from bashers

https://investorshub.advfn.com/uimage/uploads/2025/4/11/jyqgufrjueKeanu_Reeves.jpg

THE FUTURE FOR IFUS HAS NEVER LOOKED BETTER

IFUS STRONG
IFUS
wingnutt01 wingnutt01 8 분 전
Potentially larger helium deposit than first thought near Babbitt.

https://thetowernews.com/potentially-larger-helium-deposit-than-first-thought-near-babbitt/
PSRHF
Dingbatt Dingbatt 10 분 전
Moon boy
Only one issue that is fishy there is no D on the end of MULN
MULN
looking 4 a win looking 4 a win 10 분 전
Harris $0
DOGEUSD
LA4321 LA4321 12 분 전
well.......guess it comes down to name/symbol change....dont know what else might be "pending"-------folks, just doesnt take that long to do it....filing is not complicated...approval all but a given-----cost is below minimal----we will see-------word was gaalswyk was meeting w/pr group weekly-----b
DUTV
Golden Cross Golden Cross 12 분 전
No factual evidence Cohen has anything going on with TWOH and should not be mentioned here!!!!!
TWOH
Spike5 Spike5 14 분 전
None of that means anything when you have more sellers than buyers .
BE
Penny Stocks 2.0 Penny Stocks 2.0 14 분 전
Amazing post by Steve. Investor's if you haven't read it, do yourself a favor and read it. Solid Due Diligence!!
GCAN
pepeoil pepeoil 14 분 전
Well, TWOH just lowered their status with that clown
TWOH