| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.887E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737504137 | HIVE/BTC | https://exchange.latoken.com/exchange/HIVE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HIVE-BTC | 0 | 11 시간s 전 |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737504137 | HIVE/ETH | https://exchange.latoken.com/exchange/HIVE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/HIVE-ETH | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.82072176 | 0.1629368 | 8.94902250193 | 1.82072176 | 2.0572074 | 0 | CX |
| 4 | 1.86208801 | 0.12157055 | 6.52872202319 | 1.69563593 | 2.0572074 | 0 | CX |
| 12 | 1.37212261 | 0.61153595 | 44.5686081946 | 1.26091302 | 2.0572074 | 0 | CX |
| 26 | 1.22375063 | 0.75990793 | 62.0966323833 | 0.93731082 | 2.0572074 | 0 | CX |
| 52 | 0.7793025 | 1.20435606 | 154.542820022 | 0.72711431 | 2.0572074 | 0 | CX |
| 156 | 0.68744202 | 1.29621654 | 188.556489462 | 0.29267143 | 2.0572074 | 0 | CX |
| 260 | 0.06570432 | 1.91795424 | 2919.06870051 | 0.0579447 | 2.0572074 | 4.85935557 | CX |
Blockhive provides expertise in blockchain projects and companies that have the potential to benefit from decentralized technology.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737503400 | 1.99820411 | 0.07 | 3.76 | 1.92525099 | 2.02391637 | 1.88906475 | 0 |
| 1737417000 | 1.92587201 | 0.01 | 0.66 | 1.88718888 | 2.0572074 | 1.88718888 | 0 |
| 1737330600 | 1.91318816 | -0.06 | -2.80 | 1.96737468 | 2.0051962 | 1.88164148 | 0 |
| 1737244200 | 1.96826742 | 0 | 0.07 | 1.96809608 | 1.97940714 | 1.93032174 | 0 |
| 1737157800 | 1.96686104 | 0.08 | 4.21 | 1.88718888 | 1.99845961 | 1.88718888 | 0 |
| 1737071400 | 1.8874474 | -0 | -0.14 | 1.89464838 | 1.89858372 | 1.83703129 | 0 |
| 1736985000 | 1.89016261 | 0.07 | 3.67 | 1.82072176 | 1.89569491 | 1.82072176 | 0 |
| 1736898600 | 1.82332677 | 0.04 | 2.42 | 1.78337162 | 1.83625706 | 1.78016692 | 0 |
| 1736812200 | 1.78017711 | -0 | -0.07 | 1.82646956 | 1.83451252 | 1.69563593 | 0 |
| 1736725800 | 1.7813997 | -0 | -0.15 | 1.78453684 | 1.79947452 | 1.76766102 | 0 |
| 1736639400 | 1.78415944 | -0 | -0.20 | 1.78711958 | 1.79182953 | 1.77067569 | 0 |
| 1736553000 | 1.787757 | 0.05 | 2.70 | 1.82646956 | 1.83451252 | 1.74059257 | 0 |
| 1736466600 | 1.74078278 | -0.05 | -3.03 | 1.79158686 | 1.7986916 | 1.72235132 | 0 |
| 1736380200 | 1.7951614 | -0.03 | -1.81 | 1.82646956 | 1.83451252 | 1.74775317 | 0 |
| 1736293800 | 1.82817937 | -0.1 | -5.24 | 1.93015285 | 1.93807939 | 1.81467525 | 0 |
| 1736207400 | 1.92922426 | 0.07 | 3.90 | 1.82850564 | 1.93377891 | 1.81237443 | 0 |
| 1736121000 | 1.85685913 | 0 | 0.20 | 1.85273491 | 1.86355553 | 1.8359657 | 0 |
| 1736034600 | 1.85322137 | 0 | 0.11 | 1.85236902 | 1.86193422 | 1.84130195 | 0 |
| 1735948200 | 1.85116832 | 0.02 | 1.27 | 1.82850564 | 1.86675966 | 1.81237443 | 0 |
| 1735861800 | 1.82802445 | 0.05 | 2.53 | 1.88091574 | 1.88439386 | 1.79830798 | 0 |
| 1735775400 | 1.78283778 | 0.02 | 1.26 | 1.76214381 | 1.79008084 | 1.75159831 | 0 |
| 1735689000 | 1.7606027 | 0.01 | 0.81 | 1.74741861 | 1.81373062 | 1.73547201 | 0 |
| 1735602600 | 1.74652096 | -0.02 | -1.18 | 1.88091574 | 1.88439386 | 1.72345389 | 0 |
| 1735516200 | 1.76735872 | -0.03 | -1.44 | 1.79533689 | 1.79533689 | 1.75272315 | 0 |
| 1735429800 | 1.79309457 | 0.01 | 0.81 | 1.77887131 | 1.79687801 | 1.77436346 | 0 |
| 1735343400 | 1.77872677 | -0.03 | -1.45 | 1.80648378 | 1.83324521 | 1.76326488 | 0 |
| 1735257000 | 1.80492644 | -0.07 | -3.55 | 1.88091574 | 1.88439386 | 1.7947657 | 0 |
| 1735170600 | 1.87128298 | 0.01 | 0.64 | 1.86208801 | 1.87445711 | 1.84288948 | 0 |
| 1735084200 | 1.85943583 | 0.07 | 4.06 | 1.78615796 | 1.87405518 | 1.7630658 | 0 |
| 1734997800 | 1.78687691 | -0.01 | -0.36 | 1.83141822 | 1.83718169 | 1.74327834 | 0 |
| 1734911400 | 1.79329403 | -0.04 | -2.10 | 1.83141822 | 1.83718169 | 1.77783384 | 0 |
| 1734825000 | 1.83177411 | -0.01 | -0.39 | 1.84356276 | 1.8775833 | 1.81988224 | 0 |
| 1734738600 | 1.83895301 | -0.01 | -0.49 | 1.8395076 | 1.85046296 | 1.73926073 | 0 |
| 1734652200 | 1.8479774 | -0.05 | -2.53 | 1.89514334 | 1.93876003 | 1.80450054 | 0 |
| 1734565800 | 1.89602193 | -0.11 | -5.30 | 2.00255723 | 2.00920268 | 1.89344825 | 0 |
| 1734479400 | 2.00222361 | 0 | 0.14 | 2.00042926 | 2.04367119 | 1.9893639 | 0 |
| 1734393000 | 1.99935952 | 0.02 | 1.24 | 1.90951587 | 2.03313701 | 1.89169768 | 0 |
| 1734306600 | 1.97485456 | 0.06 | 3.20 | 1.91512837 | 1.98275034 | 1.91190896 | 0 |
| 1734220200 | 1.91361915 | 0 | 0.12 | 1.91385144 | 1.93631712 | 1.89951703 | 0 |
| 1734133800 | 1.91139155 | 0.02 | 1.28 | 1.88882152 | 1.92271977 | 1.87367759 | 0 |
| 1734047400 | 1.88731173 | -0.02 | -1.24 | 1.90951587 | 1.93456749 | 1.87403178 | 0 |
| 1733961000 | 1.91097792 | 0.09 | 4.85 | 1.82751685 | 1.92374026 | 1.80748257 | 0 |
| 1733874600 | 1.82265141 | -0.02 | -0.84 | 1.83441459 | 1.85372237 | 1.78104495 | 0 |
| 1733788200 | 1.83800517 | -0.07 | -3.64 | 1.88514847 | 1.89609628 | 1.80204386 | 0 |
| 1733701800 | 1.90741809 | 0.02 | 1.15 | 1.88514847 | 1.90741809 | 1.8675888 | 0 |
| 1733615400 | 1.88582232 | -0 | -0.05 | 1.88457916 | 1.89775476 | 1.8709271 | 0 |
| 1733529000 | 1.88681469 | 0.06 | 3.19 | 1.82543794 | 1.92531345 | 1.82068327 | 0 |
| 1733442600 | 1.82845771 | -0.04 | -2.09 | 1.86130453 | 1.95534978 | 1.76505187 | 0 |
| 1733356200 | 1.86741086 | 0.05 | 3.01 | 1.81096314 | 1.87264559 | 1.78684313 | 0 |
| 1733269800 | 1.81286335 | 0.01 | 0.42 | 1.80892405 | 1.8157248 | 1.7686851 | 0 |
| 1733183400 | 1.80530742 | -0.03 | -1.73 | 1.83530752 | 1.85188123 | 1.7825804 | 0 |
| 1733097000 | 1.8371481 | 0.02 | 0.92 | 1.82038569 | 1.84585811 | 1.80752937 | 0 |
| 1733010600 | 1.8204874 | -0.02 | -0.94 | 1.83954345 | 1.83954345 | 1.81434389 | 0 |
| 1732924200 | 1.8378144 | 0.03 | 1.82 | 1.80505494 | 1.86217009 | 1.8010896 | 0 |
| 1732837800 | 1.80497758 | -0.01 | -0.39 | 1.81341473 | 1.82405364 | 1.78705976 | 0 |
| 1732751400 | 1.81206005 | 0.08 | 4.44 | 1.7319269 | 1.83718301 | 1.73162291 | 0 |
| 1732665000 | 1.73510178 | -0.02 | -0.97 | 1.75652451 | 1.7925079 | 1.71174053 | 0 |
| 1732578600 | 1.7520795 | -0.09 | -4.97 | 1.84619985 | 1.86572332 | 1.75165567 | 0 |
| 1732492200 | 1.84377298 | -0 | -0.03 | 1.84619985 | 1.86152474 | 1.80760013 | 0 |
| 1732405800 | 1.84439455 | -0.02 | -1.29 | 1.86596334 | 1.86776278 | 1.83549376 | 0 |
| 1732319400 | 1.86849532 | 0.01 | 0.47 | 1.85894955 | 1.88238817 | 1.83480595 | 0 |
| 1732233000 | 1.85968171 | 0.08 | 4.64 | 1.77957648 | 1.86784713 | 1.77668956 | 0 |
| 1732146600 | 1.77725811 | 0.04 | 2.06 | 1.74247599 | 1.79153025 | 1.72943021 | 0 |
| 1732060200 | 1.74130925 | 0.03 | 1.94 | 1.70859754 | 1.77468991 | 1.70642372 | 0 |
| 1731973800 | 1.70817882 | 0.01 | 0.78 | 1.71686996 | 1.74808245 | 1.68820002 | 0 |
| 1731887400 | 1.69490736 | -0.01 | -0.69 | 1.70928196 | 1.72447589 | 1.67514518 | 0 |
| 1731801000 | 1.70669865 | -0.01 | -0.75 | 1.71686996 | 1.73109398 | 1.70201078 | 0 |
| 1731714600 | 1.71957026 | 0.07 | 4.37 | 1.65426232 | 1.73373653 | 1.64482506 | 0 |
| 1731628200 | 1.64755045 | -0.06 | -3.47 | 1.7064124 | 1.73190275 | 1.63622845 | 0 |
| 1731541800 | 1.70672337 | 0.05 | 2.81 | 1.66406831 | 1.76335394 | 1.62888896 | 0 |
| 1731455400 | 1.66006956 | -0.01 | -0.84 | 1.66959589 | 1.69791373 | 1.60934153 | 0 |
| 1731369000 | 1.67408186 | 0.16 | 10.37 | 1.51876836 | 1.69092447 | 1.51524741 | 0 |
| 1731282600 | 1.51678173 | 0.07 | 4.65 | 1.44878953 | 1.5369615 | 1.44503855 | 0 |
| 1731196200 | 1.44942526 | 0.01 | 0.36 | 1.44427677 | 1.45187082 | 1.42999124 | 0 |
| 1731109800 | 1.44421129 | 0.01 | 0.60 | 1.43317668 | 1.45843512 | 1.42812952 | 0 |
| 1731023400 | 1.43553449 | 0.01 | 0.55 | 1.42739152 | 1.45198573 | 1.40594652 | 0 |
| 1730937000 | 1.42768533 | 0.12 | 8.89 | 1.3120528 | 1.44303381 | 1.31139197 | 0 |
| 1730850600 | 1.31112099 | 0.03 | 2.69 | 1.27974151 | 1.32914241 | 1.273588 | 0 |
| 1730764200 | 1.27672778 | -0.02 | -1.75 | 1.3078646 | 1.3078646 | 1.26091302 | 0 |
| 1730677800 | 1.29947915 | -0.01 | -0.52 | 1.3078646 | 1.3078646 | 1.27345138 | 0 |
| 1730591400 | 1.30633405 | -0 | -0.33 | 1.31254021 | 1.31823178 | 1.30387982 | 0 |
| 1730505000 | 1.31062264 | -0.02 | -1.23 | 1.3248208 | 1.34991753 | 1.29884738 | 0 |
| 1730418600 | 1.32691802 | -0.04 | -2.87 | 1.36451536 | 1.37091304 | 1.31434663 | 0 |
| 1730332200 | 1.36619422 | -0 | -0.31 | 1.37212261 | 1.37576622 | 1.34815318 | 0 |
| 1730245800 | 1.37037468 | 0.05 | 3.92 | 1.31624231 | 1.38796058 | 1.31566112 | 0 |
| 1730159400 | 1.31865126 | 0.04 | 2.84 | 1.28721044 | 1.3245738 | 1.24045813 | 0 |
| 1730073000 | 1.28219291 | 0.02 | 1.36 | 1.26429 | 1.28732291 | 1.26156102 | 0 |
| 1729986600 | 1.26504517 | 0.01 | 1.11 | 1.25732319 | 1.26995345 | 1.25228735 | 0 |
| 1729900200 | 1.25121044 | -0.03 | -2.62 | 1.28721044 | 1.29690283 | 1.23683528 | 0 |
| 1729813800 | 1.28482791 | 0.03 | 2.13 | 1.25754208 | 1.29718116 | 1.25522277 | 0 |
| 1729727400 | 1.25807592 | -0.01 | -1.00 | 1.27044086 | 1.27053521 | 1.23052572 | 0 |
| 1729641000 | 1.27077524 | -0 | -0.21 | 1.27068202 | 1.27818247 | 1.25632459 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
