BitwayWAYY

US$ 3.94

0.168857

(

4.47%

)

공식 링크

웹사이트

발표

Discord

정보

순위 5029

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:05:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.53728

완전히 희석된 시가총액

US$ 82,807,595

창세기 날짜

01/05/2019

일 범위 3.77-3.96

52주 범위 1.43-3.80

순환 공급량 0 / 21,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	WAY/ETH	https://exchange.latoken.com/exchange/WAY-ETH	ETH	1	https://exchange.latoken.com/exchange/WAY-ETH	21 시간s 전
0.02003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	WAY/USDT	https://exchange.latoken.com/exchange/WAY-USDT	USDT	2	https://exchange.latoken.com/exchange/WAY-USDT	21 시간s 전
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	WAY/BTC	https://exchange.latoken.com/exchange/WAY-BTC	BTC	3	https://exchange.latoken.com/exchange/WAY-BTC	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.6171964	0.3260224	9.01312408693	3.4684228	3.7976264	0	CX
4	2.665696	1.2775228	47.924549536	2.6218024	3.7976264	0	CX
12	2.3610964	1.5821224	67.0079544401	2.1016472	3.7976264	0	CX
26	2.8579764	1.0852424	37.9724059303	1.9868804	3.7976264	0	CX
52	1.4988412	2.4443776	163.084494875	1.4341024	3.7976264	0	CX
156	2.3903004	1.5529184	64.9674994825	0.6203952	3.7976264	0	CX
260	0.0877	3.8555188	4396.25860889	0.042445	3.7976264	1.05788863	CX

Bitway is a token integrating a hydropower Bitcoin mining platform with automatic monthly payouts in Ethereum.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	3.7673728	0.08	2.06	3.6936428	3.7976264	3.6659888
1732060200	3.6911696	0.07	1.94	3.6218284	3.7619288	3.6172204
1731973800	3.6209408	0.03	0.78	3.539154	3.7055272	3.4839644
1731887400	3.5928084	-0.02	-0.69	3.6232792	3.6554868	3.5509172
1731801000	3.6178032	-0.03	-0.75	3.639364	3.6695156	3.607866
1731714600	3.645088	0.15	4.37	3.5066504	3.6751172	3.4866456
1731628200	3.4924228	-0.13	-3.47	3.6171964	3.67123	3.4684228
1731541800	3.6178556	0.1	2.81	3.5274368	3.7378992	3.4528648
1731455400	3.5189604	-0.03	-0.84	3.539154	3.5991812	3.4114288
1731369000	3.5486632	0.33	10.37	3.2194348	3.5843656	3.2119712
1731282600	3.2152236	0.14	4.65	3.071096	3.258	3.0631448
1731196200	3.0724436	0.01	0.36	3.06153	3.0776276	3.031248
1731109800	3.0613912	0.02	0.60	3.0380004	3.0915424	3.0273016
1731023400	3.0429984	0.02	0.55	3.0257372	3.0778712	2.9802788
1730937000	3.02636	0.25	8.89	2.781246	3.0588952	2.7798452
1730850600	2.7792708	0.07	2.69	2.7127536	2.817472	2.6997096
1730764200	2.7063652	-0.05	-1.75	2.772368	2.772368	2.6728416
1730677800	2.7545928	-0.01	-0.52	2.772368	2.772368	2.69942
1730591400	2.7691236	-0.01	-0.33	2.7822792	2.794344	2.7639212
1730505000	2.7782144	-0.03	-1.23	2.8083112	2.8615104	2.7532536
1730418600	2.8127568	-0.08	-2.87	2.8924544	2.906016	2.7861084
1730332200	2.8960132	-0.01	-0.31	2.90858	2.9163036	2.8577704
1730245800	2.9048748	0.11	3.92	2.7901268	2.9421528	2.7888948
1730159400	2.7952332	0.08	2.84	2.728586	2.8077876	2.6895356
1730073000	2.71795	0.04	1.36	2.68	2.7288244	2.6742152
1729986600	2.6816008	0.03	1.11	2.665232	2.6920052	2.6545572
1729900200	2.6522744	-0.07	-2.62	2.728586	2.7491316	2.6218024
1729813800	2.7235356	0.06	2.13	2.665696	2.7497216	2.6607796
1729727400	2.6668276	-0.03	-1.00	2.6930384	2.6932384	2.6084276
1729641000	2.6937472	-0.01	-0.21	2.6935496	2.7094488	2.6631152
1729554600	2.6995144	-0.06	-2.20	2.7589628	2.7768652	2.6735196
1729468200	2.7601128	0.03	0.96	2.735168	2.7721272	2.723464
1729381800	2.7337564	-0	-0.12	2.7385204	2.7446784	2.7215008
1729295400	2.7371772	0.04	1.66	2.4101568	2.7593848	2.4035792
1729209000	2.6925172	-0.01	-0.50	2.4101568	2.6977704	2.4035792
1729122600	2.7060308	0.03	1.30	2.67728	2.7343872	2.671564
1729036200	2.671254	0.03	1.01	2.6422764	2.7118364	2.5945088
1728949800	2.6445604	0.13	5.33	2.4101568	2.6591248	2.4035792
1728863400	2.5106672	-0.02	-0.61	2.5303484	2.5306696	2.48154
1728777000	2.52612	0.03	1.12	2.5013256	2.5382488	2.4988832
1728690600	2.4980268	0.09	3.75	2.4101568	2.536418	2.4035792
1728604200	2.4077728	-0.02	-0.70	2.4226536	2.4489416	2.35562
1728517800	2.424722	-0.06	-2.54	2.4859572	2.5001092	2.4130748
1728431400	2.487848	-0.01	-0.37	2.491906	2.5273984	2.474724
1728345000	2.497114	-0.02	-0.67	2.4300084	2.5768964	2.418548
1728258600	2.5139716	0.03	1.28	2.4807332	2.5163164	2.473414
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.296748	2.5547168	2.2326704
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436
1726789800	2.5206196	0.07	2.90	2.4711984	2.5542696	2.467872
1726703400	2.4496324	0.04	1.61	2.4119944	2.4550788	2.3699768
1726617000	2.4108004	0.08	3.33	2.329776	2.4534264	2.3053888
1726530600	2.3332028	-0.03	-1.37	2.3670264	2.3681496	2.3021764
1726444200	2.3656576	-0.04	-1.46	2.400376	2.4155664	2.3501016
1726357800	2.400726	-0.02	-0.94	2.4216776	2.425924	2.380262
1726271400	2.4234796	0.1	4.14	2.326914	2.4264632	2.3064312
1726185000	2.3271272	0.03	1.41	2.2957376	2.3422616	2.29487
1726098600	2.2947744	-0.01	-0.42	2.3052968	2.3199792	2.2222976
1726012200	2.3043596	0.02	0.85	2.2782832	2.3213672	2.2571532
1725925800	2.2849024	0.09	3.92	2.296748	2.3401432	2.1894332
1725839400	2.1987124	0.03	1.61	2.1669996	2.2126376	2.1454824
1725753000	2.1639052	0.01	0.41	2.1594408	2.1929328	2.1497392
1725666600	2.1551196	-0.09	-4.05	2.2468096	2.2773644	2.1016472
1725580200	2.2460804	-0.07	-3.00	2.3202116	2.3294436	2.2310232
1725493800	2.315552	0.01	0.40	2.296748	2.3401432	2.2326704
1725407400	2.3063336	-0.06	-2.54	2.3653268	2.3914572	2.3028648
1725321000	2.36656	0.08	3.33	2.3505916	2.3936176	2.2514384
1725234600	2.2903692	-0.07	-2.88	2.3582924	2.3615524	2.2898132
1725148200	2.3581804	-0.01	-0.24	2.364258	2.3739132	2.3506372
1725061800	2.36389	-0.01	-0.47	2.3718932	2.3952384	2.3164628
1724975400	2.375002	0.01	0.32	2.3610964	2.4469424	2.3551332
1724889000	2.367396	-0.02	-0.80	2.3798632	2.408022	2.3169392
1724802600	2.3864044	-0.13	-5.16	2.5150032	2.5278168	2.3210196
1724716200	2.5162104	-0.05	-2.13	2.5743528	2.577902	2.5162104
1724629800	2.5710456	0.01	0.42	2.5679064	2.6000004	2.5536876
1724543400	2.5601912	-0	-0.03	2.5642496	2.5800256	2.5466692
1724457000	2.5609028	0.15	6.02	2.415382	2.592768	2.415382
1724370600	2.4154328	-0.03	-1.30	2.3505916	2.465112	2.2514384
1724284200	2.4472	0.08	3.50	2.3602996	2.45548	2.355666