BetProtocolTokenBEPRO

US$ 0.000944

0.00000082

(

0.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 578

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000944

교환

KUCN

매도

US$ 0.000944

마지막 거래 시간

20:46:08

볼륨(24시간)

$ 532,913

마지막 거래 규모

376.29

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 9,436,700

창세기 날짜

16/12/2019

일 범위 0.000943-0.000944

52주 범위 0.000497-0.00109

순환 공급량 6,843,990,106 / 10,000,000,000

68.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000173	Kucoin	3121172	/cdn/crypto/logos/exchanges/KUCN.png	$ 539.90	1745972415	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	100	최근에
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745971321	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	21 분s 전
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745971341	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0	21 분s 전
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	4	https://gate.io/trade/BEPRO_ETH	0	21 분s 전
0.000172	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745971338	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	5	https://gate.io/trade/BEPRO_USDT	0	21 분s 전
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00085348	9.019E-5	10.5673243661	0.0008324	0.00095875	116974.107829	CX
4	0.0008255	0.00011817	14.3149606299	0.00074967	0.00095875	844528.112943	CX
12	0.00101547	-7.18E-5	-7.07061754655	0.00074967	0.00101755	1330334.98759	CX
26	0.00069753	0.00024614	35.2873711525	0.00066821	0.0010902	1782699.82737	CX
52	0.00064937	0.0002943	45.3208494387	0.00049672	0.0010902	1595721.35592	CX
156	0.00397468	-0.00303101	-76.2579629052	0.00024944	0.00399197	3837334.64656	CX
260	0.00085434	8.933E-5	10.4560245336	0.00019677	0.04393779	20461296.1865	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324	272167
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	273325
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324	273325
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	80395
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	2200410
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	750291
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	1055935
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	735795
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	291239
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	5494169
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	1659053
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	8211274
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.00084676	0.00074967	982955
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	190180
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	190180
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	223836
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	200334
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	214387
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	347526
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	378602
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	145850
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	497168
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	271033
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	308780
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	147341
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	267809
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	304996
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	495775
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	957934
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	180088
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	1765249
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	1171156
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	951867
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	323128
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	213942
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	3927831
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	378961
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	436294
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	575182
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	524177
1741650600	0.00078894	-1.6E-5	-1.99	0.00087227	0.00091096	0.00077518	5123104
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	19677791
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	2542229
1741391400	0.00086657	-3.4E-5	-3.78	0.00087227	0.00091096	0.00085722	2199530
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	1971339
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	1889181
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	2326247
1741045800	0.00086363	-7.9E-5	-8.38	0.00091442	0.00093611	0.0008507	5546129
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	3936871
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	2226274
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	2048638
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	1490826
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	2488616
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	2437080
1740441000	0.00091883	-4.1E-5	-4.27	0.00096573	0.00096658	0.00091583	1280270
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	309495
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	1508981
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	249011
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	158629
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	264853
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	256972
1739836200	0.00095771	-4.0E-6	-0.42	0.00097648	0.00097728	0.00095224	675962
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	257799
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	481120
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	1264465
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	1179855
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	1394084
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	620507
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	583715
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	945625
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	135585
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	849709
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	267359
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	1168058
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	4122255
1738626600	0.00101662	4.0E-5	4.10	0.00103737	0.00106381	0.00094088	1307173
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	1435791
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	3388367
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	2842609
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	2333547