BenzeneBZN

US$ 2.39

-0.04346

(

-1.79%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2013

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 239,016,153

창세기 날짜

일 범위 2.36-2.47

52주 범위 0.00000000-2.93

순환 공급량 1,030,579 / 100,000,000

1.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00071634	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BZN/ETH	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	ETH	1	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.24689353	0.143268	6.37627008521	2.16079662	2.5068175	0	CX
4	1.77405899	0.61610254	34.7284133996	1.69285468	2.5068175	0	CX
12	1.79895896	0.59120257	32.8635940644	1.54490898	2.5068175	0	CX
26	2.70086684	-0.31070531	-11.5039107222	1.54490898	2.84424229	0	CX
52	0	0	0	0	2.93154265	0.00609609	CX
156	0	0	0	0	2.93154265	0.00482716	CX
260	0	0	0	0	2.93154265	0.00482716	CX

War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.

Dogecoin ATH Incoming? Analyst Issues 2-Day Price Forecast

Crypto analyst Master Kenobi has made a bold two-day prediction for the Dogecoin price, stating that it will hit a new all-time high (ATH) in the...

Bitcoin Funding Rates Surge 20% On Major Exchanges — What’s Happening?

The price of Bitcoin picked up this week from where it left off in the previous week, forging successive all-time highs in the past seven-day...

Dogecoin Spikes Again After Elon Musk Teases Long-Awaited X Payments Feature; Is $1 DOGE Inevitable?

Dogecoin rose today, hitting a new yearly high of nearly $0.48, as fresh speculation over Elon Musk launching...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

This Analyst Correctly Predicted The Bitcoin Price Jump To $99,000, But His Prediction Is Not Done

A crypto analyst who accurately forecasted the Bitcoin price increase to the $99,000 All-Time High (ATH) has just released a more detailed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	2.43609325	0.05	2.30	2.38594945	2.5068175	2.38034767
1732319400	2.38131473	-0.04	-1.46	2.4089368	2.45660206	2.34238165
1732233000	2.41655149	0.21	9.64	2.2030177	2.42466763	2.17568933
1732146600	2.20401342	-0.03	-1.18	2.23041055	2.2642791	2.17453603
1732060200	2.2302243	-0.07	-3.25	2.30374944	2.30374944	2.20303919
1731973800	2.30517495	0.1	4.76	2.20117671	2.30517495	2.16079662
1731887400	2.20044604	-0.04	-1.79	2.24689353	2.26308281	2.18456479
1731801000	2.24051094	0.02	1.04	2.21054644	2.30525375	2.20226555
1731714600	2.21737316	0.03	1.22	2.20117671	2.24282472	2.16034533
1731628200	2.19061786	-0.1	-4.28	2.28632088	2.32266797	2.17598303
1731541800	2.28863466	-0.04	-1.72	2.32465224	2.39046239	2.2358404
1731455400	2.32859211	-0.08	-3.38	2.40385795	2.4641308	2.30445145
1731369000	2.41005429	0.13	5.57	2.28023916	2.42395845	2.23476589
1731282600	2.28286812	0.04	1.56	2.23285327	2.32541156	2.21653504
1731196200	2.24771732	0.13	6.03	2.12136927	2.26159283	2.12100394
1731109800	2.11984347	0.04	2.01	2.09991489	2.13826057	2.07080999
1731023400	2.07800921	0.13	6.53	1.94300777	2.0912615	1.9374633
1730937000	1.9506941	0.21	12.19	1.73820617	1.96558681	1.73752565
1730850600	1.73877208	0.03	1.46	1.72486075	1.77514066	1.70615712
1730764200	1.71372883	-0.05	-2.64	1.92340871	1.93656071	1.69285468
1730677800	1.76022646	-0.02	-1.20	1.78659494	1.78679551	1.72705275
1730591400	1.7816307	-0.02	-0.95	1.80144466	1.80650919	1.77384408
1730505000	1.79880853	-0	-0.26	1.80623698	1.85192514	1.77158761
1730418600	1.80348623	-0.1	-5.35	1.90517786	1.91060772	1.79513371
1730332200	1.9055217	0.02	0.95	1.88721922	1.94679005	1.86660295
1730245800	1.88749859	0.05	2.72	1.83706825	1.92019235	1.83453241
1730159400	1.83760551	0.04	2.36	1.92340871	1.93656071	1.78233988
1730073000	1.79519102	0.02	1.07	1.77405899	1.80715389	1.76425945
1729986600	1.77619368	0.05	2.73	1.74566327	1.79150186	1.73978212
1729900200	1.72897971	-0.08	-4.66	1.81647348	1.83237622	1.7122675
1729813800	1.81342903	0.01	0.38	1.80473266	1.83186046	1.79728273
1729727400	1.80655217	-0.07	-3.86	1.87683945	1.87860881	1.76152304
1729641000	1.87905294	-0.03	-1.62	1.91259914	1.91259914	1.86736943
1729554600	1.91003464	-0.05	-2.71	1.9685453	1.98059413	1.90358042
1729468200	1.9633375	0.07	3.48	1.89877378	1.97235622	1.88862324
1729381800	1.89728379	0	0.23	1.892076	1.90701169	1.88599427
1729295400	1.89291412	0.03	1.53	1.92340871	1.93656071	1.84994805
1729209000	1.86446826	-0.01	-0.29	1.92340871	1.93656071	1.84994805
1729122600	1.86981215	0.01	0.48	1.86693247	1.8939743	1.85716875
1729036200	1.86089372	-0.02	-1.16	1.88335098	1.92150325	1.82451081
1728949800	1.88277074	0.11	6.50	1.92340871	1.93656071	1.80224696
1728863400	1.76785548	-0.01	-0.35	1.77581402	1.77817794	1.74568476
1728777000	1.77408048	0.03	1.75	1.74711744	1.78217512	1.74474635
1728690600	1.74351425	0.04	2.15	1.70661557	1.76944576	1.70511126
1728604200	1.70688778	0.01	0.61	1.69862122	1.7280413	1.66940887
1728517800	1.69651518	-0.05	-2.98	1.74620769	1.76761193	1.68579873
1728431400	1.74858594	0.01	0.56	1.74009014	1.76231817	1.72367879
1728345000	1.73883655	-0.01	-0.50	1.92340871	1.93656071	1.7248321
1728258600	1.74761888	0.02	1.01	1.72669458	1.75811326	1.7248321
1728172200	1.73012585	0	0.03	1.7335213	1.73877208	1.71243942
1728085800	1.72961009	0.05	2.73	1.68473855	1.74768335	1.6765078
1727999400	1.68358524	-0.01	-0.46	1.92340871	1.93656071	1.65749614
1727913000	1.69140051	-0.06	-3.68	1.75524073	1.78953909	1.68773285
1727826600	1.75609318	-0.1	-5.51	1.86457571	1.90294288	1.7380629
1727740200	1.85850114	-0.04	-2.23	1.90475522	1.90562915	1.84476174
1727653800	1.90085833	-0.02	-0.83	1.91696882	1.92206199	1.88851579
1727567400	1.91671093	-0.02	-0.81	1.93353776	1.93761373	1.90113054
1727481000	1.93241311	0.05	2.59	1.88329367	1.95383884	1.87430361
1727394600	1.88363752	0.04	2.11	1.85001968	1.9090461	1.83342208
1727308200	1.84477607	-0.06	-3.01	1.89907464	1.90878821	1.83327881
1727221800	1.90200447	0	0.24	1.89699009	1.91322952	1.8594109
1727135400	1.89749153	0.05	2.58	1.92340871	1.93656071	1.84994805
1727049000	1.84973314	-0.03	-1.41	1.87384515	1.87795694	1.8111654
1726962600	1.87615893	0.05	2.54	1.83345073	1.87772771	1.81363677
1726876200	1.82976158	0.06	3.54	1.76600732	1.84190355	1.74812031
1726789800	1.7672251	0.08	4.77	1.706415	1.78298458	1.70248229
1726703400	1.68683026	0.01	0.73	1.67622127	1.6905624	1.6329615
1726617000	1.67463816	0.03	1.59	1.64417938	1.7126973	1.62180092
1726530600	1.64848458	-0.01	-0.72	1.66269677	1.67154357	1.61624212
1726444200	1.66046179	-0.07	-4.10	1.73198834	1.7401188	1.65417949
1726357800	1.73152988	-0.02	-1.04	1.74923064	1.74923064	1.71415147
1726271400	1.74973924	0.06	3.34	1.69125008	1.76414484	1.67473844
1726185000	1.69316271	0.01	0.86	1.67631439	1.7096242	1.66029703
1726098600	1.67866399	-0.03	-1.89	1.7084709	1.70859267	1.63427956
1726012200	1.71097092	0.02	1.10	1.68810535	1.71765437	1.66342744
1725925800	1.69228161	0.04	2.65	1.92340871	1.93656071	1.62953739
1725839400	1.6485992	0.02	1.40	1.62548291	1.66765384	1.60723773
1725753000	1.62578377	0.03	2.12	1.59637801	1.65413651	1.59214444
1725666600	1.59205132	-0.1	-6.17	1.69793353	1.72341375	1.54490898
1725580200	1.69667994	-0.05	-3.12	1.75462468	1.76635117	1.68319842
1725493800	1.75135101	-0	-0.13	1.73323477	1.78227541	1.65719528
1725407400	1.75355733	-0.06	-3.51	1.81700357	1.82679594	1.7457349
1725321000	1.81726145	0.08	4.37	1.92340871	1.93656071	1.74385809
1725234600	1.74116465	-0.06	-3.22	1.79895896	1.8017312	1.7238937
1725148200	1.79914521	-0.01	-0.61	1.80888027	1.81362961	1.7858786
1725061800	1.81016968	-0	-0.02	1.80927426	1.81864399	1.74869339
1724975400	1.81046338	-0	-0.21	1.81077141	1.85941806	1.7966237
1724889000	1.81433162	0.05	2.80	1.76124366	1.82976158	1.73382933
1724802600	1.76488267	-0.16	-8.18	1.92418952	1.93408218	1.72540517
1724716200	1.92201901	-0.04	-2.27	1.96618854	1.97927607	1.91121661
1724629800	1.96672579	-0.01	-0.56	1.98455549	1.9998207	1.96033604
1724543400	1.97784339	-0	-0.13	1.98239931	2.01807304	1.96027157