Based GoldBGLD

US$ 0.009613

0.000087

(

0.91%

)

공식 링크

웹사이트

Discord

정보

순위 2116

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 853,345

창세기 날짜

04/09/2021

일 범위 0.009426-0.009613

52주 범위 0.007893-0.015024

순환 공급량 88,800,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739318540	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	8 시간s 전
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318522	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0099855	-0.00037251	-3.7305092384	0.00929182	0.01229566	0	CX
4	0.01179336	-0.00218037	-18.4881153463	0.00911965	0.01290351	0	CX
12	0.01139584	-0.00178285	-15.644744047	0.00911965	0.0150243	0	CX
26	0.01240959	-0.0027966	-22.5357969119	0.00789341	0.0150243	0	CX
52	0.00886338	0.00074961	8.45738307508	0.00789341	0.0150243	0	CX
156	0	0	0	0	0.0150243	9.634E-5	CX
260	0	0	0	0	0.0150243	9.634E-5	CX

An Art NFT.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.00953287	-0.000199	-2.04	0.00975225	0.00997024	0.00945791
1739231400	0.0097315	0.00010318	1.07	0.01220895	0.01229566	0.00962667
1739145000	0.00962832	-2.4E-5	-0.25	0.00963129	0.00981509	0.00929182
1739058600	0.00965277	4.6E-5	0.48	0.0096005	0.00974493	0.00947914
1738972200	0.00960709	-0.000197	-2.01	0.00986648	0.01024159	0.00939909
1738885800	0.00980437	-0.000396	-3.88	0.0102107	0.01045175	0.00976089
1738799400	0.01020034	0.00024138	2.42	0.0099855	0.01033148	0.0099332
1738713000	0.00995896	-0.000589	-5.58	0.01055346	0.01057868	0.00965068
1738626600	0.01054771	0.00013469	1.29	0.01220895	0.01229566	0.00911965
1738540200	0.01041302	-0.001031	-9.01	0.01142644	0.01156732	0.01009541
1738453800	0.01144452	-0.00059	-4.90	0.01208085	0.01217978	0.01135935
1738367400	0.01203448	0.00012975	1.09	0.01190447	0.01257817	0.01176507
1738281000	0.01190473	0.00049161	4.31	0.01138318	0.01201537	0.01132001
1738194600	0.01141312	0.00017305	1.54	0.01131108	0.01159118	0.01120465
1738108200	0.01124007	-0.000352	-3.04	0.01171229	0.01178867	0.01113273
1738021800	0.01159173	-0.000256	-2.16	0.01220895	0.01229566	0.01111165
1737935400	0.01184738	-0.000315	-2.59	0.01212784	0.01229609	0.01184738
1737849000	0.01216225	4.0E-5	0.33	0.01211595	0.01225836	0.01198137
1737762600	0.01212188	-6.8E-5	-0.56	0.0122174	0.01250347	0.0119936
1737676200	0.01218981	0.00031425	2.65	0.01187186	0.01224251	0.01168147
1737589800	0.01187556	-0.000282	-2.32	0.01219742	0.01231641	0.01182483
1737503400	0.01215756	0.0002249	1.88	0.01196069	0.01231158	0.01173205
1737417000	0.01193266	0.00013301	1.13	0.01220895	0.01254131	0.01182498
1737330600	0.01179965	-0.000318	-2.62	0.01206745	0.01260203	0.01145345
1737244200	0.01211767	-0.00062	-4.87	0.01272384	0.01279188	0.01183109
1737157800	0.01273742	0.00065328	5.41	0.01210241	0.01290351	0.01210241
1737071400	0.01208414	-0.000509	-4.04	0.01260891	0.01264515	0.0119574
1736985000	0.01259321	0.00078807	6.68	0.01179336	0.01271619	0.01166207
1736898600	0.01180514	0.00035143	3.07	0.01147248	0.01190235	0.01144697
1736812200	0.01145371	-0.000487	-4.08	0.01220895	0.01229566	0.01078481
1736725800	0.01194075	-9.3E-5	-0.77	0.01201274	0.01206511	0.01181023
1736639400	0.01203386	5.6E-5	0.47	0.0119541	0.01213992	0.01179515
1736553000	0.0119783	0.0002196	1.87	0.01220895	0.01229566	0.01171225
1736466600	0.0117587	-0.000429	-3.52	0.01216166	0.01227834	0.01159455
1736380200	0.0121875	-0.000173	-1.40	0.01237453	0.01248949	0.01175939
1736293800	0.01236029	-0.001131	-8.38	0.0135028	0.01354448	0.01229152
1736207400	0.01349174	0.00017077	1.28	0.01220895	0.01366548	0.0121214
1736121000	0.01332097	-6.5E-5	-0.49	0.01337923	0.01342901	0.01318072
1736034600	0.01338564	0.00019131	1.45	0.01320063	0.0134308	0.01308402
1735948200	0.01319433	0.00057985	4.60	0.01263336	0.01327639	0.01253886
1735861800	0.01261448	0.00035037	2.86	0.01220895	0.0127761	0.0121214
1735775400	0.01226411	6.6E-5	0.54	0.01220895	0.01232193	0.0121214
1735689000	0.01219837	-7.4E-5	-0.60	0.01228339	0.01259874	0.0121266
1735602600	0.01227282	-6.0E-6	-0.05	0.01219193	0.01255577	0.01207876
1735516200	0.01227911	-0.000147	-1.18	0.01242504	0.01246526	0.01216298
1735429800	0.01242624	0.00025557	2.10	0.01218582	0.01246255	0.01216518
1735343400	0.01217067	-1.7E-5	-0.14	0.01219193	0.01255577	0.01209677
1735257000	0.01218743	-0.000594	-4.65	0.01283272	0.0128493	0.01208773
1735170600	0.01278097	-5.0E-6	-0.04	0.01276157	0.01295892	0.0125983
1735084200	0.01278642	0.0002843	2.27	0.01249966	0.0129303	0.01229207
1734997800	0.01250212	0.00052265	4.36	0.01250856	0.01263768	0.01196523
1734911400	0.01197947	-0.000224	-1.84	0.01225766	0.01241625	0.01188647
1734825000	0.01220357	-0.000482	-3.80	0.01271374	0.01300463	0.01205201
1734738600	0.01268563	9.4E-5	0.75	0.01250856	0.01277065	0.0114028
1734652200	0.0125916	-0.000679	-5.12	0.01324495	0.01360081	0.01220807
1734565800	0.01327046	-0.00093	-6.55	0.01422876	0.01428435	0.0132593
1734479400	0.01420021	-0.000427	-2.92	0.01455205	0.0147902	0.01409059
1734393000	0.01462762	0.00016001	1.11	0.01139584	0.0150243	0.01111036
1734306600	0.01446761	0.00031978	2.26	0.01417155	0.01446761	0.01403738
1734220200	0.01414783	-0.000135	-0.95	0.01431169	0.01443138	0.01400129
1734133800	0.01428329	9.0E-5	0.63	0.01422616	0.01450692	0.01411263
1734047400	0.01419304	0.00015914	1.13	0.01403174	0.01458484	0.01391451
1733961000	0.0140339	0.00078657	5.94	0.01330838	0.01409378	0.01304713
1733874600	0.01324733	-0.000333	-2.45	0.01353614	0.01381917	0.01287866
1733788200	0.01357984	-0.001035	-7.08	0.01139584	0.01442233	0.01111036
1733701800	0.01461514	-5.3E-5	-0.36	0.01465299	0.01468776	0.01440213
1733615400	0.01466781	-3.3E-5	-0.22	0.01465482	0.01472663	0.01456504
1733529000	0.01470115	0.00082679	5.96	0.01386957	0.01497672	0.01386375
1733442600	0.01387436	-0.000159	-1.13	0.01402936	0.01446688	0.01369066
1733356200	0.01403306	0.00077669	5.86	0.01325165	0.01426071	0.01325165
1733269800	0.01325637	-6.5E-5	-0.49	0.01331178	0.01343355	0.01288437
1733183400	0.01332093	-0.000267	-1.96	0.01357746	0.01375834	0.01308047
1733097000	0.01358826	3.0E-5	0.22	0.01359785	0.01370461	0.01340661
1733010600	0.01355868	0.00040091	3.05	0.0131271	0.01366563	0.01308881
1732924200	0.01315777	5.1E-5	0.39	0.01310788	0.01335307	0.01295698
1732837800	0.01310635	-0.00031	-2.31	0.0133628	0.01339084	0.01294146
1732751400	0.01341642	0.00124257	10.21	0.01220214	0.01348179	0.01208359
1732665000	0.01217385	-0.000323	-2.58	0.01249161	0.01266982	0.01191077
1732578600	0.0124971	0.0001901	1.54	0.01139584	0.01295138	0.01111036
1732492200	0.012307	-0.00014	-1.12	0.01250157	0.01263746	0.0120482
1732405800	0.01244674	0.00027988	2.30	0.01219054	0.01280809	0.01216192
1732319400	0.01216686	-0.00018	-1.46	0.01230799	0.01255153	0.01196794
1732233000	0.0123469	0.00108593	9.64	0.01125589	0.01238836	0.01111626
1732146600	0.01126097	-0.000134	-1.18	0.01139584	0.01156889	0.01111036
1732060200	0.01139489	-0.000383	-3.25	0.01177056	0.01177056	0.011256
1731973800	0.01177784	0.00053509	4.76	0.01240959	0.01266693	0.00971488
1731887400	0.01124275	-0.000205	-1.79	0.01148006	0.01156278	0.0111616
1731801000	0.01144745	0.00011822	1.04	0.01129435	0.01177824	0.01125204
1731714600	0.01132923	0.0001367	1.22	0.01124648	0.01145927	0.01103786
1731628200	0.01119253	-0.000501	-4.28	0.01168151	0.01186722	0.01111776
1731541800	0.01169333	-0.000204	-1.71	0.01187735	0.0122136	0.01142359
1731455400	0.01189748	-0.000416	-3.38	0.01228204	0.01258999	0.01177414