Based GoldBGLD

US$ 0.005838

0.000101

(

1.77%

)

공식 링크

웹사이트

Discord

정보

순위 2202

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 518,199

창세기 날짜

04/09/2021

일 범위 0.005661-0.005875

52주 범위 0.00512-0.015024

순환 공급량 88,800,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	10 시간s 전
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00667401	-0.00083646	-12.5330947961	0.00512034	0.00704399	0	CX
4	0.00700103	-0.00116348	-16.6186975345	0.00512034	0.00769266	0	CX
12	0.01272384	-0.00688629	-54.1211615361	0.00512034	0.01279188	0	CX
26	0.00892655	-0.003089	-34.6046344892	0.00512034	0.0150243	0	CX
52	0.01282368	-0.00698613	-54.478355667	0.00512034	0.0150243	0	CX
156	0	0	0	0	0.0150243	8.651E-5	CX
260	0	0	0	0	0.0150243	8.651E-5	CX

An Art NFT.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.00573851	0.00014896	2.66	0.00557308	0.00581175	0.00551196
1744329000	0.00558955	-0.000497	-8.17	0.00611073	0.00611073	0.00541244
1744242600	0.00608668	-0.00092	-13.13	0.00667401	0.00704399	0.00512034
1744156200	0.00700622	0	0.00	0.00667401	0.00704399	0.00666471
1744069800	0.00700622	0	0.00	0	0	0
1743983400	0.00700622	0	0.00	0	0	0
1743897000	0.00700622	0.00037712	5.69	0.00667401	0.00704399	0.00666471
1743810600	0.0066291	-2.9E-5	-0.44	0.00665647	0.00671251	0.00646085
1743724200	0.00665775	7.4E-5	1.12	0.00655897	0.00674252	0.00642395
1743637800	0.00658368	-0.000401	-5.74	0.00698042	0.0071061	0.00652457
1743551400	0.00698478	0.00031169	4.67	0.00667401	0.00704399	0.00666471
1743465000	0.00667309	7.4E-5	1.12	0.00732501	0.00737409	0.00650949
1743378600	0.00659934	-7.6E-5	-1.14	0.00668458	0.00675661	0.00650213
1743292200	0.00667573	-0.000266	-3.83	0.00693782	0.00699674	0.00660406
1743205800	0.00694155	-0.000383	-5.23	0.00732501	0.00737409	0.00682553
1743119400	0.00732417	-1.6E-5	-0.22	0.00735326	0.00745542	0.00728021
1743033000	0.00734038	-0.000226	-2.99	0.00755683	0.00760423	0.00725609
1742946600	0.00756591	-1.4E-5	-0.18	0.00761539	0.00766693	0.00747082
1742860200	0.00757975	0.00028128	3.85	0.00732047	0.00769266	0.00724592
1742773800	0.00729847	5.9E-5	0.81	0.00724804	0.00739217	0.00724654
1742687400	0.00723948	4.5E-5	0.63	0.00719446	0.00733551	0.00719446
1742601000	0.00719442	-4.5E-5	-0.62	0.00726572	0.00730093	0.00709523
1742514600	0.00723969	-0.000309	-4.09	0.00753228	0.00756134	0.00714995
1742428200	0.00754904	0.00049333	6.99	0.0070799	0.00756961	0.00705648
1742341800	0.00705571	-1.2E-5	-0.17	0.00705402	0.00707917	0.00685774
1742255400	0.00706749	0.00016433	2.38	0.00702613	0.00714874	0.00678256
1742169000	0.00690316	-0.000194	-2.73	0.00708835	0.00710307	0.00681433
1742082600	0.00709721	9.4E-5	1.34	0.00700103	0.00714962	0.00697061
1741996200	0.00700293	0.00018154	2.66	0.00682011	0.00711727	0.00681587
1741909800	0.00682139	-0.000154	-2.21	0.00698814	0.00700721	0.00667514
1741823400	0.00697552	-5.7E-5	-0.81	0.00702613	0.00714874	0.0067124
1741737000	0.00703221	0.00014494	2.10	0.00680661	0.00717744	0.00648965
1741650600	0.00688727	-0.000466	-6.34	0.00954678	0.00972758	0.00662972
1741564200	0.00735359	-0.000676	-8.42	0.00805273	0.00808548	0.00730378
1741477800	0.00802982	0.00020815	2.66	0.00782116	0.00816494	0.00770847
1741391400	0.00782167	-0.000243	-3.01	0.00954678	0.00972758	0.00773888
1741305000	0.00806455	-0.000166	-2.02	0.00820326	0.00849032	0.00797865
1741218600	0.00823046	0.00028607	3.60	0.00792646	0.00830428	0.00788792
1741132200	0.00794439	5.8E-5	0.74	0.00784528	0.00812421	0.00736443
1741045800	0.00788609	-0.001322	-14.36	0.00954678	0.00972758	0.00767981
1740959400	0.00920845	0.00112549	13.92	0.00810539	0.00933124	0.00797034
1740873000	0.00808296	-9.4E-5	-1.15	0.00816714	0.00833828	0.00785223
1740786600	0.00817695	-0.00025	-2.97	0.0084416	0.0084517	0.00761045
1740700200	0.00842707	-9.8E-5	-1.15	0.00856999	0.00870201	0.00818796
1740613800	0.00852542	-0.000616	-6.74	0.00912734	0.00915607	0.00828345
1740527400	0.00914191	-6.7E-5	-0.73	0.00920859	0.00925372	0.00858745
1740441000	0.0092087	-0.001109	-10.75	0.00954678	0.01001368	0.00913883
1740354600	0.01031768	0.00019339	1.91	0.01011861	0.01039344	0.01005244
1740268200	0.01012429	0.00038613	3.97	0.00974021	0.0102297	0.0097192
1740181800	0.00973816	-0.000298	-2.97	0.01002294	0.01040131	0.00958246
1740095400	0.01003619	0.0001	1.01	0.00994129	0.01012989	0.00991556
1740009000	0.00993635	0.00018158	1.86	0.00977205	0.0100124	0.00972191
1739922600	0.00975477	-0.000276	-2.75	0.01004007	0.01006558	0.00954136
1739836200	0.01003044	0.00029309	3.01	0.00954678	0.01042133	0.00942614
1739749800	0.00973735	-0.00011	-1.12	0.00985956	0.00997533	0.00972286
1739663400	0.0098473	-0.00013	-1.30	0.00997748	0.01002525	0.00979891
1739577000	0.00997719	0.00018135	1.85	0.00978321	0.01020477	0.00975441
1739490600	0.00979584	-0.000215	-2.15	0.01001057	0.01008692	0.0095653
1739404200	0.01001053	0.00047766	5.01	0.00954678	0.01021608	0.00936718
1739317800	0.00953287	-0.000199	-2.04	0.00975225	0.00997024	0.00945791
1739231400	0.0097315	0.00010318	1.07	0.01220895	0.01229566	0.00962667
1739145000	0.00962832	-2.4E-5	-0.25	0.00963129	0.00981509	0.00929182
1739058600	0.00965277	4.6E-5	0.48	0.0096005	0.00974493	0.00947914
1738972200	0.00960709	-0.000197	-2.01	0.00986648	0.01024159	0.00939909
1738885800	0.00980437	-0.000396	-3.88	0.0102107	0.01045175	0.00976089
1738799400	0.01020034	0.00024138	2.42	0.0099855	0.01033148	0.0099332
1738713000	0.00995896	-0.000589	-5.58	0.01055346	0.01057868	0.00965068
1738626600	0.01054771	0.00013469	1.29	0.01220895	0.01229566	0.00911965
1738540200	0.01041302	-0.001031	-9.01	0.01142644	0.01156732	0.01009541
1738453800	0.01144452	-0.00059	-4.90	0.01208085	0.01217978	0.01135935
1738367400	0.01203448	0.00012975	1.09	0.01190447	0.01257817	0.01176507
1738281000	0.01190473	0.00049161	4.31	0.01138318	0.01201537	0.01132001
1738194600	0.01141312	0.00017305	1.54	0.01131108	0.01159118	0.01120465
1738108200	0.01124007	-0.000352	-3.04	0.01171229	0.01178867	0.01113273
1738021800	0.01159173	-0.000256	-2.16	0.01220895	0.01229566	0.01111165
1737935400	0.01184738	-0.000315	-2.59	0.01212784	0.01229609	0.01184738
1737849000	0.01216225	4.0E-5	0.33	0.01211595	0.01225836	0.01198137
1737762600	0.01212188	-6.8E-5	-0.56	0.0122174	0.01250347	0.0119936
1737676200	0.01218981	0.00031425	2.65	0.01187186	0.01224251	0.01168147
1737589800	0.01187556	-0.000282	-2.32	0.01219742	0.01231641	0.01182483
1737503400	0.01215756	0.0002249	1.88	0.01196069	0.01231158	0.01173205
1737417000	0.01193266	0.00013301	1.13	0.01220895	0.01254131	0.01182498
1737330600	0.01179965	-0.000318	-2.62	0.01206745	0.01260203	0.01145345
1737244200	0.01211767	-0.00062	-4.87	0.01272384	0.01279188	0.01183109
1737157800	0.01273742	0.00065328	5.41	0.01210241	0.01290351	0.01210241
1737071400	0.01208414	-0.000509	-4.04	0.01260891	0.01264515	0.0119574
1736985000	0.01259321	0.00078807	6.68	0.01179336	0.01271619	0.01166207
1736898600	0.01180514	0.00035143	3.07	0.01147248	0.01190235	0.01144697
1736812200	0.01145371	-0.000487	-4.08	0.01220895	0.01229566	0.01078481
1736725800	0.01194075	-9.3E-5	-0.77	0.01201274	0.01206511	0.01181023
1736639400	0.01203386	5.6E-5	0.47	0.0119541	0.01213992	0.01179515