Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00201344 | -0.0002932 | -14.5621424031 | 0.00162007 | 0.0021346 | 0 | CX |
| 4 | 0.00177617 | -5.593E-5 | -3.14891029575 | 0.00156854 | 0.0021346 | 0 | CX |
| 12 | 0.00139155 | 0.00032869 | 23.620423269 | 0.00117728 | 0.0021346 | 0 | CX |
| 26 | 0.00183018 | -0.00010994 | -6.00705941492 | 0.00112146 | 0.0021346 | 0 | CX |
| 52 | 0.00116443 | 0.00055581 | 47.7323669091 | 0.00110234 | 0.0021346 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0021346 | 0.001675 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0021346 | 0.001675 | CX |
BTCHHH에 대해
No description available
BTCHHH 뉴스
ADVFN News
17 12월 2024
BTCHHHUSD (-0.84%)
ADVFN News
17 12월 2024
BTCHHHUSD (-0.84%)
ADVFN News
09 12월 2024
BTCHHHUSD (-0.84%)
ADVFN News
06 12월 2024
BTCHHHUSD (-0.84%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00173384 | -6.8E-5 | -3.77 | 0.00180632 | 0.00184765 | 0.0017123 | 0 |
| 1734738600 | 0.00180233 | 1.3E-5 | 0.73 | 0.00177717 | 0.00181441 | 0.00162007 | 0 |
| 1734652200 | 0.00178897 | -9.6E-5 | -5.09 | 0.00188179 | 0.00193235 | 0.00173448 | 0 |
| 1734565800 | 0.00188542 | -0.000132 | -6.54 | 0.00202157 | 0.00202947 | 0.00188383 | 0 |
| 1734479400 | 0.00201751 | -6.1E-5 | -2.94 | 0.0020675 | 0.00210134 | 0.00200194 | 0 |
| 1734393000 | 0.00207824 | 2.3E-5 | 1.12 | 0.00199324 | 0.0021346 | 0.00196323 | 0 |
| 1734306600 | 0.0020555 | 4.5E-5 | 2.24 | 0.00201344 | 0.0020555 | 0.00199438 | 0 |
| 1734220200 | 0.00201007 | -1.9E-5 | -0.94 | 0.00203335 | 0.00205036 | 0.00198925 | 0 |
| 1734133800 | 0.00202932 | 1.3E-5 | 0.64 | 0.0020212 | 0.00206109 | 0.00200507 | 0 |
| 1734047400 | 0.00201649 | 2.3E-5 | 1.15 | 0.00199358 | 0.00207216 | 0.00197692 | 0 |
| 1733961000 | 0.00199388 | 0.00011175 | 5.94 | 0.0018908 | 0.00200239 | 0.00185369 | 0 |
| 1733874600 | 0.00188213 | -4.7E-5 | -2.44 | 0.00192316 | 0.00196337 | 0.00182975 | 0 |
| 1733788200 | 0.00192937 | -0.000147 | -7.08 | 0.00199324 | 0.0020554 | 0.00184996 | 0 |
| 1733701800 | 0.00207646 | -7.0E-6 | -0.34 | 0.00208184 | 0.00208678 | 0.0020462 | 0 |
| 1733615400 | 0.00208395 | -5.0E-6 | -0.24 | 0.0020821 | 0.0020923 | 0.00206935 | 0 |
| 1733529000 | 0.00208868 | 0.00011746 | 5.96 | 0.00197054 | 0.00212784 | 0.00196971 | 0 |
| 1733442600 | 0.00197122 | -2.3E-5 | -1.15 | 0.00199324 | 0.0020554 | 0.00194512 | 0 |
| 1733356200 | 0.00199376 | 0.00011035 | 5.86 | 0.00188274 | 0.00202611 | 0.00188274 | 0 |
| 1733269800 | 0.00188341 | -9.0E-6 | -0.48 | 0.00189129 | 0.00190859 | 0.00183056 | 0 |
| 1733183400 | 0.00189259 | -3.8E-5 | -1.97 | 0.00192903 | 0.00195473 | 0.00185842 | 0 |
| 1733097000 | 0.00193057 | 4.0E-6 | 0.21 | 0.00193193 | 0.0019471 | 0.00190476 | 0 |
| 1733010600 | 0.00192637 | 5.7E-5 | 3.05 | 0.00186505 | 0.00194156 | 0.00185961 | 0 |
| 1732924200 | 0.00186941 | 7.0E-6 | 0.38 | 0.00186232 | 0.00189715 | 0.00184088 | 0 |
| 1732837800 | 0.0018621 | -4.4E-5 | -2.31 | 0.00189854 | 0.00190252 | 0.00183867 | 0 |
| 1732751400 | 0.00190615 | 0.00017654 | 10.21 | 0.00173363 | 0.00191544 | 0.00171679 | 0 |
| 1732665000 | 0.00172961 | -4.6E-5 | -2.59 | 0.00177476 | 0.00180008 | 0.00169224 | 0 |
| 1732578600 | 0.00177554 | 2.7E-5 | 1.54 | 0.00159786 | 0.00184008 | 0.00156854 | 0 |
| 1732492200 | 0.00174853 | -2.0E-5 | -1.13 | 0.00177617 | 0.00179548 | 0.00171176 | 0 |
| 1732405800 | 0.00176839 | 4.0E-5 | 2.31 | 0.00173199 | 0.00181972 | 0.00172792 | 0 |
| 1732319400 | 0.00172862 | -2.6E-5 | -1.48 | 0.00174867 | 0.00178327 | 0.00170036 | 0 |
| 1732233000 | 0.0017542 | 0.00015428 | 9.64 | 0.00159919 | 0.00176009 | 0.00157935 | 0 |
| 1732146600 | 0.00159992 | -1.9E-5 | -1.17 | 0.00161908 | 0.00164366 | 0.00157852 | 0 |
| 1732060200 | 0.00161894 | -5.4E-5 | -3.23 | 0.00167232 | 0.00167232 | 0.00159921 | 0 |
| 1731973800 | 0.00167335 | 7.6E-5 | 4.76 | 0.00159786 | 0.00167335 | 0.00156854 | 0 |
| 1731887400 | 0.00159733 | -2.9E-5 | -1.78 | 0.00163104 | 0.00164279 | 0.0015858 | 0 |
| 1731801000 | 0.00162641 | 1.7E-5 | 1.06 | 0.00160466 | 0.00167341 | 0.00159865 | 0 |
| 1731714600 | 0.00160961 | 1.9E-5 | 1.19 | 0.00159786 | 0.00162809 | 0.00156822 | 0 |
| 1731628200 | 0.00159019 | -7.1E-5 | -4.27 | 0.00165966 | 0.00168605 | 0.00157957 | 0 |
| 1731541800 | 0.00166134 | -2.9E-5 | -1.72 | 0.00168749 | 0.00173526 | 0.00162302 | 0 |
| 1731455400 | 0.00169035 | -5.9E-5 | -3.37 | 0.00174499 | 0.00178874 | 0.00167282 | 0 |
| 1731369000 | 0.00174948 | 9.2E-5 | 5.55 | 0.00165525 | 0.00175958 | 0.00162224 | 0 |
| 1731282600 | 0.00165716 | 2.6E-5 | 1.59 | 0.00162085 | 0.00168804 | 0.00160901 | 0 |
| 1731196200 | 0.00163164 | 9.3E-5 | 6.04 | 0.00153992 | 0.00164171 | 0.00153966 | 0 |
| 1731109800 | 0.00153882 | 3.0E-5 | 1.99 | 0.00152435 | 0.00155218 | 0.00150322 | 0 |
| 1731023400 | 0.00150845 | 9.2E-5 | 6.50 | 0.00141045 | 0.00151807 | 0.00140642 | 0 |
| 1730937000 | 0.00141603 | 0.00015384 | 12.19 | 0.00126178 | 0.00142684 | 0.00126129 | 0 |
| 1730850600 | 0.00126219 | 1.8E-5 | 1.45 | 0.00125209 | 0.00128859 | 0.00123852 | 0 |
| 1730764200 | 0.00124401 | -3.4E-5 | -2.66 | 0.00133355 | 0.0013702 | 0.00122886 | 0 |
| 1730677800 | 0.00127777 | -1.6E-5 | -1.24 | 0.00129691 | 0.00129705 | 0.00125368 | 0 |
| 1730591400 | 0.0012933 | -1.2E-5 | -0.92 | 0.00130769 | 0.00131136 | 0.00128765 | 0 |
| 1730505000 | 0.00130577 | -3.0E-6 | -0.23 | 0.00131116 | 0.00134433 | 0.00128601 | 0 |
| 1730418600 | 0.00130917 | -7.4E-5 | -5.35 | 0.00138299 | 0.00138693 | 0.0013031 | 0 |
| 1730332200 | 0.00138324 | 1.3E-5 | 0.95 | 0.00136995 | 0.00141319 | 0.00135499 | 0 |
| 1730245800 | 0.00137015 | 3.6E-5 | 2.70 | 0.00133355 | 0.00139389 | 0.0013317 | 0 |
| 1730159400 | 0.00133394 | 3.1E-5 | 2.38 | 0.00119353 | 0.00138551 | 0.00117728 | 0 |
| 1730073000 | 0.00130315 | 1.4E-5 | 1.09 | 0.00128781 | 0.00131183 | 0.00128069 | 0 |
| 1729986600 | 0.00128936 | 3.4E-5 | 2.71 | 0.00126719 | 0.00130047 | 0.00126292 | 0 |
| 1729900200 | 0.00125508 | -6.1E-5 | -4.63 | 0.0013186 | 0.00133014 | 0.00124295 | 0 |
| 1729813800 | 0.00131639 | 5.0E-6 | 0.38 | 0.00131007 | 0.00132977 | 0.00130466 | 0 |
| 1729727400 | 0.00131139 | -5.3E-5 | -3.89 | 0.00136242 | 0.0013637 | 0.00127871 | 0 |
| 1729641000 | 0.00136402 | -2.2E-5 | -1.59 | 0.00138837 | 0.00138837 | 0.00135554 | 0 |
| 1729554600 | 0.00138651 | -3.9E-5 | -2.74 | 0.00142899 | 0.00143773 | 0.00138183 | 0 |
| 1729468200 | 0.00142521 | 4.8E-5 | 3.49 | 0.00137834 | 0.00143175 | 0.00137097 | 0 |
| 1729381800 | 0.00137726 | 3.0E-6 | 0.22 | 0.00137348 | 0.00138432 | 0.00136906 | 0 |
| 1729295400 | 0.00137408 | 2.1E-5 | 1.55 | 0.00119353 | 0.00139118 | 0.00117728 | 0 |
| 1729209000 | 0.00135344 | -4.0E-6 | -0.29 | 0.00119353 | 0.00138551 | 0.00117728 | 0 |
| 1729122600 | 0.00135731 | 6.0E-6 | 0.44 | 0.00135522 | 0.00137485 | 0.00134814 | 0 |
| 1729036200 | 0.00135084 | -1.6E-5 | -1.17 | 0.00136714 | 0.00139484 | 0.00132443 | 0 |
| 1728949800 | 0.00136672 | 8.3E-5 | 6.47 | 0.00119353 | 0.00138551 | 0.00117728 | 0 |
| 1728863400 | 0.0012833 | -5.0E-6 | -0.39 | 0.00128908 | 0.0012908 | 0.00126721 | 0 |
| 1728777000 | 0.00128782 | 2.2E-5 | 1.74 | 0.00126825 | 0.0012937 | 0.00126653 | 0 |
| 1728690600 | 0.00126563 | 2.7E-5 | 2.18 | 0.00123885 | 0.00128446 | 0.00123776 | 0 |
| 1728604200 | 0.00123905 | 8.0E-6 | 0.65 | 0.00123305 | 0.0012544 | 0.00121184 | 0 |
| 1728517800 | 0.00123152 | -3.8E-5 | -2.99 | 0.00126759 | 0.00128313 | 0.00122374 | 0 |
| 1728431400 | 0.00126932 | 7.0E-6 | 0.55 | 0.00126315 | 0.00127928 | 0.00125123 | 0 |
| 1728345000 | 0.00126224 | -6.0E-6 | -0.47 | 0.00119353 | 0.00138551 | 0.00117728 | 0 |
| 1728258600 | 0.00126861 | 1.3E-5 | 1.04 | 0.00125342 | 0.00127623 | 0.00125207 | 0 |
| 1728172200 | 0.00125591 | 3.7E-7 | 0.03 | 0.00125838 | 0.00126219 | 0.00124308 | 0 |
| 1728085800 | 0.00125554 | 3.3E-5 | 2.70 | 0.00122297 | 0.00126866 | 0.00121699 | 0 |
| 1727999400 | 0.00122213 | -6.0E-6 | -0.49 | 0.00119353 | 0.00138551 | 0.00117728 | 0 |
| 1727913000 | 0.0012278 | -4.7E-5 | -3.69 | 0.00127415 | 0.00129904 | 0.00122514 | 0 |
| 1727826600 | 0.00127476 | -7.4E-5 | -5.49 | 0.00135351 | 0.00138136 | 0.00126168 | 0 |
| 1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138331 | 0.00133913 | 0 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 2.8E-5 | 2.09 | 0.00134295 | 0.0013858 | 0.0013309 | 0 |
| 1727308200 | 0.00133914 | -4.2E-5 | -3.04 | 0.00137856 | 0.00138561 | 0.00133079 | 0 |
| 1727221800 | 0.00138068 | 3.0E-6 | 0.22 | 0.00137704 | 0.00138883 | 0.00134976 | 0 |
| 1727135400 | 0.00137741 | 3.5E-5 | 2.61 | 0.00119353 | 0.00140428 | 0.00117728 | 0 |
| 1727049000 | 0.00134274 | -1.9E-5 | -1.40 | 0.00136024 | 0.00136323 | 0.00131474 | 0 |
| 1726962600 | 0.00136192 | 3.4E-5 | 2.56 | 0.00133092 | 0.00136306 | 0.00131654 | 0 |
