Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00100078 | 0 | CX |
| 4 | 0.00112616 | -0.00025152 | -22.3343041841 | 0.00072748 | 0.00117387 | 0 | CX |
| 12 | 0.0017145 | -0.00083986 | -48.9857101196 | 0.00072748 | 0.00178706 | 0 | CX |
| 26 | 0.00119353 | -0.00031889 | -26.7182224159 | 0.00072748 | 0.0021346 | 0 | CX |
| 52 | 0.00156417 | -0.00068953 | -44.0828042988 | 0.00072748 | 0.0021346 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0021346 | 0.00141784 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0021346 | 0.00141784 | CX |
BTCHHH에 대해
No description available
BTCHHH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00082792 | -2.8E-5 | -3.27 | 0.00085518 | 0.00085651 | 0.00081536 | 0 |
| 1744501800 | 0.00085619 | 4.1E-5 | 5.03 | 0.00081498 | 0.00086642 | 0.00080425 | 0 |
| 1744415400 | 0.0008153 | 2.1E-5 | 2.64 | 0.0007918 | 0.00082571 | 0.00078312 | 0 |
| 1744329000 | 0.00079414 | -7.1E-5 | -8.21 | 0.00086819 | 0.00086819 | 0.00076898 | 0 |
| 1744242600 | 0.00086477 | -0.000131 | -13.16 | 0.00094822 | 0.00100078 | 0.00072748 | 0 |
| 1744156200 | 0.00099542 | 0 | 0.00 | 0.00094822 | 0.00100078 | 0.00094689 | 0 |
| 1744069800 | 0.00099542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00099542 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00099542 | 5.4E-5 | 5.73 | 0.00094822 | 0.00100078 | 0.00094689 | 0 |
| 1743810600 | 0.00094183 | -4.0E-6 | -0.42 | 0.00094572 | 0.00095369 | 0.00091793 | 0 |
| 1743724200 | 0.00094591 | 1.1E-5 | 1.18 | 0.00093187 | 0.00095795 | 0.00091269 | 0 |
| 1743637800 | 0.00093538 | -5.7E-5 | -5.74 | 0.00099175 | 0.00100961 | 0.00092698 | 0 |
| 1743551400 | 0.00099237 | 4.4E-5 | 4.64 | 0.00094822 | 0.00100078 | 0.00094689 | 0 |
| 1743465000 | 0.00094809 | 1.0E-5 | 1.07 | 0.00112616 | 0.00117387 | 0.00092484 | 0 |
| 1743378600 | 0.00093761 | -1.1E-5 | -1.16 | 0.00094972 | 0.00095995 | 0.0009238 | 0 |
| 1743292200 | 0.00094846 | -3.8E-5 | -3.85 | 0.0009857 | 0.00099407 | 0.00093828 | 0 |
| 1743205800 | 0.00098623 | -5.4E-5 | -5.19 | 0.00104071 | 0.00104768 | 0.00096974 | 0 |
| 1743119400 | 0.00104059 | -2.0E-6 | -0.19 | 0.00104472 | 0.00105924 | 0.00103434 | 0 |
| 1743033000 | 0.00104289 | -3.2E-5 | -2.98 | 0.00107364 | 0.00108038 | 0.00103092 | 0 |
| 1742946600 | 0.00107493 | -2.0E-6 | -0.19 | 0.00108196 | 0.00108929 | 0.00106142 | 0 |
| 1742860200 | 0.0010769 | 4.0E-5 | 3.86 | 0.00104006 | 0.00109294 | 0.00102947 | 0 |
| 1742773800 | 0.00103694 | 8.0E-6 | 0.78 | 0.00102977 | 0.00105025 | 0.00102956 | 0 |
| 1742687400 | 0.00102856 | 6.0E-6 | 0.59 | 0.00102216 | 0.0010422 | 0.00102216 | 0 |
| 1742601000 | 0.00102215 | -6.0E-6 | -0.58 | 0.00103228 | 0.00103729 | 0.00100806 | 0 |
| 1742514600 | 0.00102859 | -4.4E-5 | -4.10 | 0.00107016 | 0.00107428 | 0.00101584 | 0 |
| 1742428200 | 0.00107254 | 7.0E-5 | 6.98 | 0.00100588 | 0.00107546 | 0.00100256 | 0 |
| 1742341800 | 0.00100245 | -2.0E-6 | -0.20 | 0.00100221 | 0.00100578 | 0.00097432 | 0 |
| 1742255400 | 0.00100412 | 2.3E-5 | 2.35 | 0.00112616 | 0.00117387 | 0.00098241 | 0 |
| 1742169000 | 0.00098077 | -2.8E-5 | -2.78 | 0.00100708 | 0.00100917 | 0.00096815 | 0 |
| 1742082600 | 0.00100834 | 1.3E-5 | 1.31 | 0.00099468 | 0.00101579 | 0.00099036 | 0 |
| 1741996200 | 0.00099495 | 2.6E-5 | 2.68 | 0.00096897 | 0.00101119 | 0.00096837 | 0 |
| 1741909800 | 0.00096916 | -2.2E-5 | -2.22 | 0.00099285 | 0.00099556 | 0.00094838 | 0 |
| 1741823400 | 0.00099105 | -8.0E-6 | -0.80 | 0.00099824 | 0.00101566 | 0.00095367 | 0 |
| 1741737000 | 0.00099911 | 2.1E-5 | 2.15 | 0.00096705 | 0.00101974 | 0.00092202 | 0 |
| 1741650600 | 0.00097852 | -6.6E-5 | -6.32 | 0.00112616 | 0.00117387 | 0.00094192 | 0 |
| 1741564200 | 0.00104477 | -9.6E-5 | -8.41 | 0.0011441 | 0.00114875 | 0.00103769 | 0 |
| 1741477800 | 0.00114084 | 3.0E-5 | 2.70 | 0.0011112 | 0.00116004 | 0.00109519 | 0 |
| 1741391400 | 0.00111127 | -3.5E-5 | -3.05 | 0.00112616 | 0.00117387 | 0.00109951 | 0 |
| 1741305000 | 0.00114578 | -2.4E-5 | -2.05 | 0.00116549 | 0.00120627 | 0.00113357 | 0 |
| 1741218600 | 0.00116935 | 4.1E-5 | 3.63 | 0.00112616 | 0.00117984 | 0.00112068 | 0 |
| 1741132200 | 0.00112871 | 8.0E-6 | 0.71 | 0.00111463 | 0.00115425 | 0.00104631 | 0 |
| 1741045800 | 0.00112042 | -0.000188 | -14.37 | 0.00130832 | 0.00131233 | 0.00109112 | 0 |
| 1740959400 | 0.0013083 | 0.00015991 | 13.92 | 0.00115158 | 0.00132575 | 0.00113239 | 0 |
| 1740873000 | 0.00114839 | -1.3E-5 | -1.12 | 0.00116035 | 0.00118467 | 0.00111561 | 0 |
| 1740786600 | 0.00116175 | -3.6E-5 | -3.01 | 0.00119935 | 0.00120078 | 0.00108126 | 0 |
| 1740700200 | 0.00119728 | -1.4E-5 | -1.16 | 0.00121759 | 0.00123635 | 0.00116331 | 0 |
| 1740613800 | 0.00121126 | -8.8E-5 | -6.78 | 0.00129678 | 0.00130086 | 0.00117688 | 0 |
| 1740527400 | 0.00129885 | -9.0E-6 | -0.69 | 0.00130832 | 0.00131473 | 0.00122007 | 0 |
| 1740441000 | 0.00130834 | -0.000158 | -10.78 | 0.00135637 | 0.0014227 | 0.00129841 | 0 |
| 1740354600 | 0.0014659 | 2.7E-5 | 1.88 | 0.00143761 | 0.00147666 | 0.00142821 | 0 |
| 1740268200 | 0.00143842 | 5.5E-5 | 3.98 | 0.00138385 | 0.0014534 | 0.00138087 | 0 |
| 1740181800 | 0.00138356 | -4.2E-5 | -2.95 | 0.00142402 | 0.00147778 | 0.00136144 | 0 |
| 1740095400 | 0.0014259 | 1.4E-5 | 0.99 | 0.00141242 | 0.00143921 | 0.00140876 | 0 |
| 1740009000 | 0.00141172 | 2.6E-5 | 1.88 | 0.00138837 | 0.00142252 | 0.00138125 | 0 |
| 1739922600 | 0.00138592 | -3.9E-5 | -2.74 | 0.00142645 | 0.00143008 | 0.0013556 | 0 |
| 1739836200 | 0.00142509 | 4.2E-5 | 3.04 | 0.00135637 | 0.00148062 | 0.00133923 | 0 |
| 1739749800 | 0.00138344 | -1.6E-5 | -1.14 | 0.00140081 | 0.00141726 | 0.00138139 | 0 |
| 1739663400 | 0.00139907 | -1.8E-5 | -1.27 | 0.00141756 | 0.00142435 | 0.00139219 | 0 |
| 1739577000 | 0.00141752 | 2.6E-5 | 1.87 | 0.00138996 | 0.00144985 | 0.00138587 | 0 |
| 1739490600 | 0.00139175 | -3.1E-5 | -2.18 | 0.00142226 | 0.00143311 | 0.001359 | 0 |
| 1739404200 | 0.00142226 | 6.8E-5 | 5.02 | 0.00135637 | 0.00145146 | 0.00133085 | 0 |
| 1739317800 | 0.00135439 | -2.8E-5 | -2.03 | 0.00138556 | 0.00141653 | 0.00134374 | 0 |
| 1739231400 | 0.00138261 | 1.5E-5 | 1.10 | 0.00148438 | 0.00148438 | 0.00136772 | 0 |
| 1739145000 | 0.00136795 | -3.0E-6 | -0.22 | 0.00136838 | 0.00139449 | 0.00132015 | 0 |
| 1739058600 | 0.00137143 | 6.0E-6 | 0.44 | 0.001364 | 0.00138452 | 0.00134676 | 0 |
| 1738972200 | 0.00136494 | -2.8E-5 | -2.01 | 0.00140179 | 0.00145509 | 0.00133539 | 0 |
| 1738885800 | 0.00139297 | -5.6E-5 | -3.86 | 0.0014507 | 0.00148494 | 0.00138679 | 0 |
| 1738799400 | 0.00144922 | 3.4E-5 | 2.40 | 0.0014187 | 0.00146786 | 0.00141127 | 0 |
| 1738713000 | 0.00141493 | -8.4E-5 | -5.61 | 0.00149939 | 0.00150298 | 0.00137113 | 0 |
| 1738626600 | 0.00149858 | 1.9E-5 | 1.28 | 0.00148438 | 0.00151647 | 0.00129568 | 0 |
| 1738540200 | 0.00147944 | -0.000147 | -9.04 | 0.00162342 | 0.00164344 | 0.00143432 | 0 |
| 1738453800 | 0.00162599 | -8.4E-5 | -4.91 | 0.0017164 | 0.00173046 | 0.00161389 | 0 |
| 1738367400 | 0.00170981 | 1.8E-5 | 1.06 | 0.00169134 | 0.00178706 | 0.00167154 | 0 |
| 1738281000 | 0.00169138 | 7.0E-5 | 4.32 | 0.00161728 | 0.0017071 | 0.0016083 | 0 |
| 1738194600 | 0.00162153 | 2.5E-5 | 1.57 | 0.00160703 | 0.00164683 | 0.00159191 | 0 |
| 1738108200 | 0.00159695 | -5.0E-5 | -3.04 | 0.00166404 | 0.00167489 | 0.00158169 | 0 |
| 1738021800 | 0.00164691 | -3.6E-5 | -2.14 | 0.0017145 | 0.00177457 | 0.0015787 | 0 |
| 1737935400 | 0.00168323 | -4.5E-5 | -2.60 | 0.00172308 | 0.00174698 | 0.00168323 | 0 |
| 1737849000 | 0.00172797 | 6.0E-6 | 0.35 | 0.00172139 | 0.00174162 | 0.00170227 | 0 |
| 1737762600 | 0.00172223 | -1.0E-5 | -0.58 | 0.0017358 | 0.00177645 | 0.001704 | 0 |
| 1737676200 | 0.00173188 | 4.5E-5 | 2.67 | 0.00168671 | 0.00173937 | 0.00165966 | 0 |
| 1737589800 | 0.00168723 | -4.0E-5 | -2.32 | 0.00173296 | 0.00174987 | 0.00168003 | 0 |
| 1737503400 | 0.0017273 | 3.2E-5 | 1.89 | 0.00169933 | 0.00174918 | 0.00166684 | 0 |
| 1737417000 | 0.00169535 | 1.9E-5 | 1.13 | 0.0017145 | 0.00178375 | 0.00162726 | 0 |
| 1737330600 | 0.00167645 | -4.5E-5 | -2.61 | 0.0017145 | 0.00179045 | 0.00162726 | 0 |
| 1737244200 | 0.00172163 | -8.8E-5 | -4.86 | 0.00180775 | 0.00181742 | 0.00168092 | 0 |
| 1737157800 | 0.00180968 | 9.3E-5 | 5.42 | 0.00171946 | 0.00183328 | 0.00171946 | 0 |
| 1737071400 | 0.00171687 | -7.2E-5 | -4.02 | 0.00179143 | 0.00179657 | 0.00169886 | 0 |
| 1736985000 | 0.0017892 | 0.00011197 | 6.68 | 0.00167555 | 0.00180667 | 0.0016569 | 0 |
| 1736898600 | 0.00167723 | 5.0E-5 | 3.07 | 0.00162997 | 0.00169104 | 0.00162634 | 0 |
