AurusSILVERAWS

US$ 0.825908

-0.006436

(

-0.77%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3103

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:01:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.750

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/02/2021

일 범위 0.821617-0.835596

52주 범위 0.453667-0.878881

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.77850399	0.04740389	6.08910045535	0.76322153	0.8788805	0	CX
4	0.66662604	0.15928184	23.893732084	0.6458198	0.8788805	0	CX
12	0.56759622	0.25831166	45.5097569184	0.49539314	0.8788805	0	CX
26	0.75223606	0.07367182	9.79371023506	0.46174304	0.8788805	0	CX
52	0.47660586	0.34930202	73.2894933352	0.45366719	0.8788805	0	CX
156	0.7293	0.09660788	13.2466584396	0.12004	5	77.27430133	CX
260	0.85479175	-0.02888387	-3.37905343611	0.12004	5	184.48670218	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374
1734133800	0.83553381	0.00527971	0.64	0.83219171	0.84861532	0.82555033
1734047400	0.8302541	0.00930906	1.13	0.82081872	0.85317351	0.81396109
1733961000	0.82094504	0.04601224	5.94	0.77850399	0.82444771	0.76322153
1733874600	0.7749328	-0.019451	-2.45	0.79182744	0.80838379	0.75336651
1733788200	0.79438379	-0.060562	-7.08	0.82067955	0.84627307	0.76168644
1733701800	0.85494626	-0.003081	-0.36	0.85716005	0.859194	0.84248564
1733615400	0.85802716	-0.00195	-0.23	0.8572671	0.86146774	0.85201523
1733529000	0.85997761	0.04836519	5.96	0.81133195	0.8760972	0.81099153
1733442600	0.81161242	-0.009283	-1.13	0.82067955	0.84627307	0.80086674
1733356200	0.82089579	0.04543416	5.86	0.77518544	0.83421281	0.77518544
1733269800	0.77546163	-0.003777	-0.48	0.77870311	0.78582621	0.75370051
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931
1732319400	0.71172834	-0.010532	-1.46	0.71998404	0.73423025	0.70009201
1732233000	0.72225992	0.06352347	9.64	0.65843885	0.72468568	0.65027094
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405
1731714600	0.66272942	0.00799664	1.22	0.65788862	0.67033639	0.64568492
1731628200	0.65473278	-0.029295	-4.28	0.68333654	0.69419998	0.65035872
1731541800	0.68402809	-0.011942	-1.72	0.69479303	0.7144624	0.66824892
1731455400	0.69597058	-0.024347	-3.38	0.71846607	0.73648044	0.68875541
1731369000	0.72031804	0.03801346	5.57	0.68151883	0.72447372	0.66792777
1731282600	0.68230458	0.01050589	1.56	0.66735612	0.69501998	0.66247892
1731196200	0.67179869	0.03821899	6.03	0.63403574	0.67594581	0.63392654
1731109800	0.6335797	0.01250344	2.01	0.62762344	0.63908421	0.61892456
1731023400	0.62107626	0.03805199	6.53	0.58072698	0.62503711	0.57906984
1730937000	0.58302427	0.06333934	12.19	0.51951579	0.58747541	0.51931239
1730850600	0.51968493	0.00748494	1.46	0.5155271	0.53055478	0.50993695
1730764200	0.51219999	-0.013897	-2.64	0.56405287	0.58185742	0.50596112
1730677800	0.52609722	-0.006397	-1.20	0.53397824	0.53403819	0.51618225
1730591400	0.53249453	-0.005134	-0.95	0.53841653	0.53993022	0.53016726
1730505000	0.53762865	-0.001398	-0.26	0.53984886	0.55350416	0.52949285
1730418600	0.53902672	-0.030496	-5.35	0.56942036	0.57104323	0.53653031
1730332200	0.56952312	0.00538675	0.95	0.56405287	0.58185742	0.55789107
1730245800	0.56413637	0.01491207	2.72	0.54906373	0.57390789	0.54830581
1730159400	0.5492243	0.01267686	2.36	0.54290835	0.5535898	0.52689581
1730073000	0.53654744	0.00567793	1.07	0.53023149	0.54012291	0.5273026
1729986600	0.53086951	0.01411133	2.73	0.52174457	0.53544483	0.51998681
1729900200	0.51675818	-0.02524	-4.66	0.54290835	0.54766137	0.51176323
1729813800	0.54199843	0.00205536	0.38	0.53939925	0.54750722	0.53717261
1729727400	0.53994307	-0.021669	-3.86	0.56095056	0.56147939	0.52648474
1729641000	0.56161213	-0.00926	-1.62	0.57163843	0.57163843	0.55812016
1729554600	0.57087195	-0.015931	-2.71	0.58835964	0.5919608	0.56894291
1729468200	0.58680313	0.01974216	3.48	0.5675063	0.58949865	0.5644725
1729381800	0.56706097	0.00130601	0.23	0.56550447	0.56996845	0.56368676
1729295400	0.56575496	0.00850191	1.53	0.52460708	0.57279457	0.51843458
1729209000	0.55725305	-0.001597	-0.29	0.52460708	0.55959959	0.51843458
1729122600	0.55885024	0.00266555	0.48	0.55798956	0.56607183	0.55507137
1729036200	0.55618469	-0.006539	-1.16	0.56289673	0.57429969	0.54531055
1728949800	0.56272331	0.03434592	6.50	0.52460708	0.56788098	0.51843458
1728863400	0.52837739	-0.001861	-0.35	0.53075604	0.53146257	0.52175099
1728777000	0.53023791	0.00913564	1.75	0.52217919	0.53265724	0.52147052
1728690600	0.52110227	0.01094694	2.15	0.51007398	0.52885269	0.50962437
1728604200	0.51015533	0.00310016	0.61	0.50768462	0.51647771	0.49895362
1728517800	0.50705517	-0.015563	-2.98	0.52190728	0.52830459	0.50385223
1728431400	0.5226181	0.00291391	0.56	0.52007887	0.52672239	0.51517384
1728345000	0.51970419	-0.002625	-0.50	0.52460708	0.53910808	0.51551854
1728258600	0.52232906	0.00522832	1.01	0.5160752	0.52546563	0.51551854
1728172200	0.51710074	0.00015415	0.03	0.51811557	0.51968493	0.51181461
1728085800	0.51694659	0.01375593	2.73	0.50353536	0.52234833	0.50107535
1727999400	0.50319066	-0.002336	-0.46	0.52460708	0.53485819	0.49539314
1727913000	0.50552649	-0.019335	-3.68	0.52460708	0.53485819	0.5044303
1727826600	0.52486186	-0.030608	-5.51	0.55728517	0.56875236	0.51947297
1727740200	0.5554696	-0.01266	-2.23	0.56929404	0.56955524	0.55136316
1727653800	0.56812933	-0.004738	-0.83	0.57294444	0.57446669	0.56444039
1727567400	0.57286737	-0.004693	-0.81	0.57789657	0.5791148	0.56821069
1727481000	0.57756044	0.01457807	2.59	0.5628796	0.58396417	0.56019265
1727394600	0.56298237	0.01161493	2.11	0.55293466	0.5705765	0.54797396
1727308200	0.55136744	-0.017104	-3.01	0.56759622	0.57049942	0.54793114
1727221800	0.56847189	0.00134883	0.24	0.56697319	0.57182684	0.55574151
1727135400	0.56712306	0.01427404	2.58	0.49141302	0.57818561	0.48472454
1727049000	0.55284902	-0.007898	-1.41	0.56005562	0.56128456	0.54132187
1726962600	0.56074716	0.01386725	2.54	0.54798252	0.56121604	0.54206052
1726876200	0.54687991	0.01869093	3.54	0.52782501	0.5505089	0.52247893
1726789800	0.52818898	0.02402845	4.77	0.51001403	0.53289918	0.50883862
1726703400	0.50416053	0.00364398	0.73	0.50098971	0.505276	0.48806021