ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AlunaALN
US$ 0.002977
0.000017
(
0.58%
)
정보
순위 순위 814
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
05:39:14
볼륨(24시간)
$ 6,249
마지막 거래 규모
3,511.59
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.002086
완전히 희석된 시가총액
US$ 297,103
창세기 날짜
03/03/2021
일 범위 0.002956-0.003017
52주 범위 0.001467-0.00656
순환 공급량 35,459,664 / 99,788,845
35.53%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001211LATOKEN2120843.81/cdn/crypto/logos/exchanges/LATK.png$ 2,580.151740064761ALN/USDThttps://exchange.latoken.com/exchange/ALN-USDTUSDT1https://exchange.latoken.com/exchange/ALN-USDT99.1594344964최근에
0.0012Gate.io17978.2/cdn/crypto/logos/exchanges/GATE.png$ 21.621740041487ALN/USDThttps://gate.io/trade/ALN_USDTUSDT2https://gate.io/trade/ALN_USDT0.8405655036257 시간s 전
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740009728ALN/ETHhttps://gate.io/trade/ALN_ETHETH3https://gate.io/trade/ALN_ETH015 시간s 전
1.09E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740009721ALN/ETHhttps://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748ETH4https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748015 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALN/ETHhttps://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748ETH5https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a57480-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00298129-3.97E-6-0.1331638317640.002807240.0031036257796.3434675CX
40.00353561-0.00055829-15.79048594160.002764150.0051891857796.3434675CX
120.00397963-0.00100231-25.18600975470.002764150.0051891862612.7054231CX
260.001792220.001185166.1246945130.001466970.0051891868089.3185896CX
520.00312289-0.00014557-4.661387368750.001466970.0065602578925.698477CX
1560.02070722-0.0177299-85.621826590.001130031.982346461485566.45551CX
2600.83680261-0.83382529-99.64420283060.001130031.982346461192881.26169CX

ALN에 대해

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17400090000.002959185.4E-51.860.002910250.002981830.002895320
17399226000.00290511-8.2E-5-2.750.002990070.002997670.002841550
17398362000.002987218.7E-53.000.002843160.003103620.00280724404574
17397498000.00289992-3.3E-5-1.130.002936310.002970790.00289560
17396634000.00293266-3.9E-5-1.310.002971430.002985660.002918250
17395770000.002971355.4E-51.850.002913580.003039120.0029050
17394906000.00291734-6.4E-5-2.150.002981290.003004020.002848680
17394042000.002981280.000142265.010.002843160.003042490.002789680
17393178000.00283902-5.9E-5-2.040.002904350.002969270.00281670
17392314000.002898173.1E-51.080.003040890.003112680.00286696404574
17391450000.00286745-7.0E-6-0.240.002868330.002923070.002767230
17390586000.002874731.4E-50.490.002859160.002902170.002823020
17389722000.00286113-5.9E-5-2.020.002938370.003050090.002799180
17388858000.00291988-0.000118-3.880.003040890.003112680.002906930
17387994000.00303787.2E-52.430.002973820.003076860.002958240
17387130000.00296592-0.000175-5.570.003142970.003150480.002874110
17386266000.003141264.0E-51.290.003111490.003887060.00276415404574
17385402000.00310114-0.000307-9.010.003402950.003444910.003006550
17384538000.00340834-0.000176-4.910.003597850.003627310.003382970
17383674000.003584033.9E-51.100.003545320.003745950.00350380
17382810000.003545390.00014644.310.003390070.003578350.003371260
17381946000.003398995.2E-51.550.00336860.003452010.00333690
17381082000.00334745-0.000105-3.040.003488080.003510830.003315480
17380218000.00345218-7.6E-5-2.150.003593860.005189180.0033092404574
17379354000.00352831-9.4E-5-2.600.003611840.003661950.003528310
17378490000.003622091.2E-50.330.00360830.003650710.003568220
17377626000.00361006-2.0E-5-0.550.003638510.003723710.003571860
17376762000.003630299.4E-52.660.003535610.003645990.00347890
17375898000.00353671-8.4E-5-2.320.003632560.0036680.00352160
17375034000.003620696.7E-51.890.003562060.003666560.003493970
17374170000.003553714.0E-51.140.003593860.003739020.003411404574
17373306000.0035141-9.5E-5-2.630.003593860.003753060.0034110
17372442000.00360881-0.000185-4.880.003789340.00380960.003523460
17371578000.003793380.000194555.410.003604270.003842840.003604270
17370714000.00359883-0.000152-4.050.003755110.00376590.003561080
17369850000.003750430.000234696.680.003512230.003787060.003473130
17368986000.003515740.000104673.070.003416670.003544690.003409070
17368122000.00341107-0.000145-4.080.00356010.003607280.00321187404574
17367258000.00355612-2.8E-5-0.780.003577560.003593160.003517250
17366394000.003583851.7E-50.480.00356010.003615440.003512760
17365530000.00356736.5E-51.860.0036360.003661820.00348807404574
17364666000.0035019-0.000128-3.530.003621910.003656660.003453020
17363802000.00362961-5.1E-5-1.390.003685310.003719540.003502110
17362938000.00368107-0.000337-8.390.004021320.004033740.003660590
17362074000.004018035.1E-51.290.0036360.004069770.00360992404574
17361210000.00396717-1.9E-5-0.480.003984520.003999350.00392540
17360346000.003986435.7E-51.450.003931330.003999880.00389660
17359482000.003929460.000172694.600.003762390.003953890.003734250
17358618000.003756770.000104352.860.0036360.00380490.00360992404574
17357754000.003652422.0E-50.550.0036360.003669640.003609920
17356890000.00363285-2.2E-5-0.600.003658170.003752080.003611470
17356026000.00365502-2.0E-6-0.050.003630930.003739280.00359722404574
17355162000.00365689-4.4E-5-1.190.003700350.003712330.00362230
17354298000.003700717.6E-52.100.003629110.003711520.003622960
17353434000.00362459-5.0E-6-0.140.003630930.003739280.003602590
17352570000.00362959-0.000177-4.650.003821760.00382670.003599890
17351706000.00380635-2.0E-6-0.050.003800570.003859350.003751950
17350842000.003807988.5E-52.280.003722570.003850820.003660750
17349978000.00372330.000155654.360.00365050.003763680.00356341404574
17349114000.00356765-6.7E-5-1.840.00365050.003697730.003539960
17348250000.00363439-0.000144-3.810.003786330.003872960.003589260
17347386000.003777962.8E-50.750.003725220.003803280.003395910
17346522000.00374995-0.000202-5.110.003944530.004050510.003635730
17345658000.00395213-0.000277-6.550.004237520.004254080.00394880
17344794000.00422902-0.000127-2.920.00433380.004404730.004196380
17343930000.004356314.8E-51.110.003963420.004474450.00388562404574
17343066000.004308669.5E-52.250.004220490.004308660.004180530
17342202000.00421342-4.0E-5-0.940.004262220.004297870.004169780
17341338000.004253762.7E-50.640.004236750.004320360.004202940
17340474000.004226884.7E-51.120.004178850.004343570.004143940
17339610000.004179490.000234255.940.003963420.004197320.003885620
17338746000.00394524-9.9E-5-2.450.004031250.004115540.003835440
17337882000.00404427-0.000308-7.080.004178140.004308440.0038778404574
17337018000.00435259-1.6E-5-0.370.004363860.004374220.004289160
17336154000.00436828-1.0E-5-0.230.004364410.00438580.004337670
17335290000.004378210.000246235.960.004130550.004460280.004128820
17334426000.00413198-4.7E-5-1.120.004178140.004308440.004077270
17333562000.004179240.000231315.860.003946530.004247040.003946530
17332698000.00394793-1.9E-5-0.480.003964430.00400070.003837140
17331834000.00396716-8.0E-5-1.980.004043560.004097420.003895550
17330970000.004046779.0E-60.220.004049630.004081420.003992680
17330106000.004037970.00011943.050.003909430.004069820.003898030
17329242000.003918571.5E-50.380.003903710.003976730.003858770
17328378000.00390325-9.2E-5-2.300.003979630.003987980.003854150
17327514000.00399560.0003700610.210.003633970.004015060.003598660
17326650000.00362554-9.6E-5-2.580.003720180.003773250.003547190
17325786000.003721810.00210778130.590.001712490.00385710.00170649404574
17324922000.00161403-1.8E-5-1.100.001639550.001657370.001580090
17324058000.00163236-6.3E-5-3.720.001698680.001784730.001627082659
17323194000.00169538-0.000565-25.000.003665490.003738020.001688852115
17322330000.002260220.000198799.640.00206050.002267810.002034940
17321466000.002061430.0003490920.390.001712490.00211780.0017064911305