Altered State Machine Utility TokenASTO

US$ 0.09087

0.004309

(

4.98%

)

공식 링크

웹사이트

Discord

정보

순위 987

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:45:35

볼륨(24시간)

$ 1,574

마지막 거래 규모

0.00006

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.167676

완전히 희석된 시가총액

US$ 216,635,034

창세기 날짜

07/03/2022

일 범위 0.086441-0.09136

52주 범위 0.066411-0.194864

순환 공급량 808,975,993 / 2,384,000,000

33.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010338	Gate.io	1825223.91	/cdn/crypto/logos/exchanges/GATE.png	$ 19,340.87	1745424091	ASTO/USDT	https://gate.io/trade/ASTO_USDT	USDT	1	https://gate.io/trade/ASTO_USDT	100	5 분s 전
0.060489	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	ASTO/USDT	https://www.lbank.info/exchange/asto/usdt	USDT	2	https://www.lbank.info/exchange/asto/usdt	0	16 시간s 전
4.747E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	ASTO/ETH	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	ETH	3	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07517016	0.01570024	20.8862665717	0.07318449	0.09136028	0	CX
4	0.09801178	-0.00714138	-7.2862466124	0.06641053	0.11980098	0	CX
12	0.14670413	-0.05583373	-38.0587308619	0.06641053	0.16313825	0	CX
26	0.12437329	-0.03350289	-26.9373673399	0.06641053	0.19486435	0	CX
52	0.15189308	-0.06102268	-40.1747597718	0.06641053	0.19486435	0	CX
156	0	0	0	0	0.20056803	1.84E-5	CX
260	0	0	0	0	0.20056803	1.84E-5	CX

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.09087039	0.01613315	21.59	0.08656154	0.09136028	0.08644097
1745279400	0.07473724	-0.000516	-0.69	0.07559787	0.07859845	0.0744339
1745193000	0.07525276	-0.001446	-1.89	0.07655107	0.07683684	0.07437836
1745106600	0.0766987	0.00120906	1.60	0.0754265	0.0769764	0.0752765
1745020200	0.07548964	0.00036837	0.49	0.0751863	0.075952	0.07472869
1744933800	0.07512127	0.00016709	0.22	0.07504627	0.07666025	0.07426349
1744847400	0.07495418	-0.000419	-0.56	0.07517016	0.07644473	0.07318449
1744761000	0.07537286	-0.001464	-1.91	0.0770571	0.07877361	0.07533536
1744674600	0.07683731	0.00125748	1.66	0.07578443	0.08012698	0.07578443
1744588200	0.07557983	-0.00258	-3.30	0.07806868	0.07819021	0.07443343
1744501800	0.0781603	0.00373209	5.01	0.07439878	0.07909451	0.07341947
1744415400	0.07442821	0.00193203	2.67	0.07228256	0.07537808	0.07148982
1744329000	0.07249618	-0.006448	-8.17	0.07925591	0.07925591	0.07019911
1744242600	0.07894403	-0.011926	-13.12	0.08656154	0.09136028	0.06641053
1744156200	0.09087039	0	0.00	0.08656154	0.09136028	0.08644097
1744069800	0.09087039	0	0.00	0	0	0
1743983400	0.09087039	0	0.00	0	0	0
1743897000	0.09087039	0.00489131	5.69	0.08656154	0.09136028	0.08644097
1743810600	0.08597908	-0.000372	-0.43	0.08633416	0.08706092	0.08379689
1743724200	0.08635077	0.00096079	1.13	0.08506956	0.08745018	0.08331839
1743637800	0.08538998	-0.005202	-5.74	0.09053573	0.09216585	0.08462334
1743551400	0.09059222	0.00404255	4.67	0.08656154	0.09136028	0.08644097
1743465000	0.08654967	0.00095652	1.12	0.11943499	0.11980098	0.08442776
1743378600	0.08559315	-0.000991	-1.14	0.08669873	0.08763294	0.08433235
1743292200	0.08658385	-0.003448	-3.83	0.08998318	0.09074744	0.08565439
1743205800	0.0900316	-0.004963	-5.22	0.09500503	0.0956416	0.0885268
1743119400	0.09499411	-0.00021	-0.22	0.0953715	0.09669639	0.094424
1743033000	0.0952044	-0.002925	-2.98	0.09801178	0.09862652	0.09411117
1742946600	0.0981295	-0.000179	-0.18	0.0987713	0.09943968	0.09689623
1742860200	0.09830894	0.00364807	3.85	0.09494617	0.09977339	0.0939792
1742773800	0.09466087	0.00076521	0.81	0.09400673	0.0958761	0.09398727
1742687400	0.09389566	0.00058436	0.63	0.09331177	0.09514127	0.09331177
1742601000	0.0933113	-0.000587	-0.63	0.09423601	0.09469268	0.09202486
1742514600	0.0938985	-0.004012	-4.10	0.09769326	0.09807017	0.09273454
1742428200	0.09791067	0.00639848	6.99	0.09182596	0.09817745	0.09152216
1742341800	0.09151219	-0.000153	-0.17	0.09149035	0.09181647	0.08894453
1742255400	0.09166504	0.0021314	2.38	0.11943499	0.11980098	0.08968317
1742169000	0.08953364	-0.002517	-2.73	0.09193562	0.09212645	0.08838154
1742082600	0.0920505	0.00122283	1.35	0.09080298	0.09273027	0.09040851
1741996200	0.09082767	0.00235451	2.66	0.08845654	0.09231063	0.08840148
1741909800	0.08847316	-0.001999	-2.21	0.09063589	0.09088321	0.08657626
1741823400	0.09047212	-0.000735	-0.81	0.09112863	0.09271887	0.0870595
1741737000	0.09120743	0.00187981	2.10	0.08828138	0.09309104	0.08417048
1741650600	0.08932762	-0.006048	-6.34	0.11943499	0.11980098	0.08598715
1741564200	0.09537577	-0.008771	-8.42	0.10444349	0.10486835	0.0947297
1741477800	0.10414633	0.00269962	2.66	0.10144006	0.10589892	0.09997846
1741391400	0.10144671	-0.00315	-3.01	0.11943499	0.11980098	0.10037294
1741305000	0.10459682	-0.002152	-2.02	0.10639593	0.110119	0.1034827
1741218600	0.10674863	0.00371025	3.60	0.10280577	0.1077061	0.10230591
1741132200	0.10303838	0.0007562	0.74	0.10175289	0.10537058	0.09551628
1741045800	0.10228218	-0.017151	-14.36	0.11943499	0.11980098	0.09960677
1740959400	0.11943309	0.0145975	13.92	0.10512658	0.12102571	0.10337494
1740873000	0.10483559	-0.001219	-1.15	0.1059274	0.1081471	0.10184308
1740786600	0.10605462	-0.003244	-2.97	0.10948718	0.10961819	0.09870721
1740700200	0.10929872	-0.001276	-1.15	0.11115242	0.11286467	0.10619751
1740613800	0.11057424	-0.007996	-6.74	0.11838116	0.1187538	0.107436
1740527400	0.11857009	-0.000866	-0.73	0.11943499	0.12002029	0.11137886
1740441000	0.11943641	-0.014383	-10.75	0.12382122	0.16185666	0.11853021
1740354600	0.13381982	0.00250831	1.91	0.13123793	0.13480245	0.13037967
1740268200	0.13131151	0.00500809	3.97	0.12633001	0.13267865	0.12605753
1740181800	0.12630342	-0.003865	-2.97	0.12999706	0.13490451	0.12428405
1740095400	0.13016891	0.00129499	1.00	0.12893801	0.13138414	0.12860429
1740009000	0.12887392	0.00235498	1.86	0.126743	0.12986035	0.12609266
1739922600	0.12651894	-0.003575	-2.75	0.13021922	0.13055009	0.12375096
1739836200	0.13009438	0.0038014	3.01	0.12382122	0.13516417	0.12225661
1739749800	0.12629298	-0.001426	-1.12	0.127878	0.12937948	0.126105
1739663400	0.12771898	-0.001685	-1.30	0.12940749	0.13002697	0.12709143
1739577000	0.12940369	0.00235214	1.85	0.12688778	0.13235537	0.12651419
1739490600	0.12705155	-0.002785	-2.15	0.12983662	0.13082684	0.12406142
1739404200	0.12983614	0.00619531	5.01	0.12382122	0.13250206	0.12149186
1739317800	0.12364083	-0.002576	-2.04	0.12648618	0.1293135	0.12266865
1739231400	0.12621703	0.00133818	1.07	0.15651428	0.16199849	0.12485749
1739145000	0.12487885	-0.000317	-0.25	0.1249173	0.12730124	0.12051446
1739058600	0.12519595	0.00059243	0.48	0.12451808	0.12639124	0.12294397
1738972200	0.12460352	-0.002559	-2.01	0.12796772	0.13283292	0.1219058
1738885800	0.12716216	-0.005136	-3.88	0.13243228	0.13555865	0.12659821
1738799400	0.13229794	0.00313065	2.42	0.12951145	0.13399879	0.1288331
1738713000	0.12916729	-0.007636	-5.58	0.13687784	0.13720491	0.12516889
1738626600	0.13680331	0.00174689	1.29	0.15651428	0.16199849	0.11828147
1738540200	0.13505642	-0.013378	-9.01	0.14820039	0.15002751	0.13093697
1738453800	0.14843489	-0.007652	-4.90	0.15668802	0.15797114	0.14733026
1738367400	0.15608658	0.00168281	1.09	0.15440044	0.16313825	0.15259231
1738281000	0.15440377	0.00637618	4.31	0.14763929	0.15583878	0.14681996
1738194600	0.14802759	0.00224438	1.54	0.14670413	0.15033701	0.1453237
1738108200	0.14578321	-0.004561	-3.03	0.15190779	0.15289849	0.14439092
1738021800	0.15034413	-0.003316	-2.16	0.15651428	0.16199849	0.14411749
1737935400	0.15365991	-0.004084	-2.59	0.15729754	0.15947973	0.15365991
1737849000	0.15774375	0.00052359	0.33	0.15714326	0.15899032	0.15539779
1737762600	0.15722016	-0.000881	-0.56	0.15845913	0.16216938	0.15555634
1737676200	0.1581012	0.00407577	2.65	0.15397748	0.15878477	0.1515081