AlchemyALCH

US$ 1.08

-0.041692

(

-3.73%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1741

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:19:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000231

완전히 희석된 시가총액

US$ 10,752,437

창세기 날짜

26/03/2021

일 범위 1.05-1.12

52주 범위 0.000299-2.14

순환 공급량 5,748,161 / 10,000,000

57.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0005205	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	ALCH/ETH	https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572	ETH	1	https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALCH/ETH	https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572	ETH	2	https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3095832	-0.2343395	-17.8942048126	1.08230688	1.32702516	0	CX
4	1.50084093	-0.42559723	-28.3572510246	0.00029923	1.50442717	0	CX
12	1.9250172	-0.8497735	-44.1436834954	0.00029923	2.1366525	0	CX
26	1.25938618	-0.18414248	-14.6216055825	0.00029923	2.1366525	0	CX
52	1.76727447	-0.69203077	-39.1580810874	0.00029923	2.1366525	0	CX
156	0.00708857	1.06815513	15068.6969304	0.0001099	2.1366525	0.00248859	CX
260	1.23998108	-0.16473738	-13.2854752913	0.0001099	2.1366525	0.07058872	CX

Alchemy allows users to create ERC20 based DAOs for any NFT.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	1.12150573	-0.19	-14.36	1.3095832	1.31359626	1.09217035
1740959400	1.30956238	0.16	13.92	1.15269409	1.32702516	1.13348764
1740873000	1.14950343	-0.01	-1.15	1.16147493	1.18581351	1.11669111
1740786600	1.16286987	-0.04	-2.97	1.20050722	1.2019438	1.08230688
1740700200	1.19844084	-0.01	-1.15	1.21876636	1.2375408	1.16443657
1740613800	1.21242667	-0.09	-6.74	1.2980281	1.30211403	1.17801642
1740527400	1.30009969	-0.01	-0.73	1.3095832	1.31600097	1.22124915
1740441000	1.30959882	-0.16	-10.75	1.3576774	1.42407759	0.00029923
1740354600	1.46731032	0.03	1.91	1.43900032	1.47808467	1.42958968
1740268200	1.4398071	0.05	3.97	1.38518583	1.4547975	1.38219816
1740181800	1.38489435	-0.04	-2.97	1.42539445	1.47920374	1.36275228
1740095400	1.42727866	0.01	1.00	1.4137821	1.44060346	1.41012298
1740009000	1.41307942	0.03	1.86	1.38971418	1.42389541	1.38258333
1739922600	1.38725742	-0.04	-2.75	1.42783039	1.43145828	1.35690706
1739836200	1.42646148	0.04	3.01	1.3576774	1.48205088	1.34052172
1739749800	1.38477984	-0.02	-1.12	1.40215933	1.41862275	1.38271866
1739663400	1.40041566	-0.02	-1.30	1.41892984	1.42572237	1.39353465
1739577000	1.4188882	0.03	1.85	1.3913017	1.45125289	1.38720537
1739490600	1.39309743	-0.03	-2.14	1.42363516	1.43449279	1.36031113
1739404200	1.42362996	0.07	5.01	1.3576774	1.45286124	1.33213647
1739317800	1.3556995	-0.03	-2.04	1.38689827	1.41789925	1.34503966
1739231400	1.38394704	0.01	1.07	1.4520961	1.48637623	1.36903992
1739145000	1.36927414	-0	-0.25	1.36969575	1.39583526	1.32141937
1739058600	1.37275108	0.01	0.48	1.36531834	1.38585727	1.34805856
1738972200	1.36625524	-0.03	-2.01	1.40314308	1.45648912	1.33667523
1738885800	1.39431019	-0.06	-3.88	1.4520961	1.48637623	1.38812665
1738799400	1.45062309	0.03	2.42	1.42006974	1.4692726	1.41263179
1738713000	1.41629611	-0.08	-5.58	1.50084093	1.50442717	1.3724544
1738626600	1.50002374	0.02	1.29	1.48580889	1.51793415	1.29693505
1738540200	1.48086934	-0.15	-9.01	1.62499059	1.64502463	1.43570035
1738453800	1.62756186	-0.08	-4.90	1.71805599	1.7321251	1.61544982
1738367400	1.71146125	0.02	1.09	1.69297309	1.78878153	1.67314725
1738281000	1.69300953	0.07	4.31	1.61883828	1.70874424	1.60985445
1738194600	1.62309597	0.02	1.54	1.60858443	1.64841829	1.59344829
1738108200	1.59848673	-0.05	-3.03	1.66564164	1.67650447	1.58322046
1738021800	1.64849637	-0.04	-2.16	1.72304758	1.7313912	1.58022238
1737935400	1.68485329	-0.04	-2.59	1.72473921	1.74866659	1.68485329
1737849000	1.72963191	0.01	0.33	1.72304758	1.74330024	1.7039088
1737762600	1.72389079	-0.01	-0.56	1.73747584	1.77815812	1.70564727
1737676200	1.73355127	0.04	2.65	1.68833544	1.74104647	1.66125903
1737589800	1.68886114	-0.04	-2.32	1.73463391	1.75155537	1.68164701
1737503400	1.72896567	0.03	1.88	1.70096797	1.75086831	1.66845234
1737417000	1.69698094	0.02	1.13	1.71615096	1.78354009	1.62883188
1737330600	1.67806597	-0.05	-2.62	1.71615096	1.79217519	1.62883188
1737244200	1.72329222	-0.09	-4.87	1.80949743	1.81917352	1.68253707
1737157800	1.81142848	0.09	5.41	1.72112173	1.83504877	1.72112173
1737071400	1.71852444	-0.07	-4.04	1.79315373	1.79830668	1.70049952
1736985000	1.79092078	0.11	6.68	1.67717071	1.80840958	1.65850038
1736898600	1.67884672	0.05	3.07	1.63153848	1.6926712	1.62791059
1736812200	1.62886831	-0.07	-4.08	1.70003107	1.72256352	1.53374173
1736725800	1.69813125	-0.01	-0.77	1.70836948	1.71581784	1.67957022
1736639400	1.71137277	0.01	0.46	1.70003107	1.72645686	1.67742576
1736553000	1.70347158	0.03	1.87	1.67702497	1.72879911	1.66563643
1736466600	1.67224158	-0.06	-3.52	1.72954863	1.74614217	1.64889715
1736380200	1.73322336	-0.02	-1.40	1.75982091	1.77616981	1.67234047
1736293800	1.75779616	-0.16	-8.39	1.92027544	1.92620394	1.74801597
1736207400	1.91870353	0.02	1.28	1.73627349	1.94341167	1.72382313
1736121000	1.894417	-0.01	-0.48	1.90270336	1.90978216	1.87447144
1736034600	1.90361424	0.03	1.45	1.87730296	1.91003721	1.86071983
1735948200	1.8764077	0.08	4.60	1.79663067	1.88807731	1.78319136
1735861800	1.79394489	0.05	2.86	1.73627349	1.81693017	1.72382313
1735775400	1.74411742	0.01	0.54	1.73627349	1.75234132	1.72382313
1735689000	1.73476924	-0.01	-0.61	1.74686046	1.79170674	1.72456224
1735602600	1.74535621	-0	-0.05	1.73385316	1.78559607	1.7177593
1735516200	1.74625147	-0.02	-1.18	1.76700381	1.7727241	1.72973601
1735429800	1.76717557	0.04	2.10	1.73298393	1.77233893	1.73004831
1735343400	1.73082906	-0	-0.14	1.73385316	1.78559607	1.72032016
1735257000	1.73321295	-0.08	-4.64	1.8249823	1.82734017	1.71903453
1735170600	1.81762243	-0	-0.04	1.81486378	1.84292914	1.79164428
1735084200	1.81839798	0.04	2.27	1.7776168	1.83885883	1.74809404
1734997800	1.77796554	0.07	4.36	1.74320134	1.79724486	1.70161339
1734911400	1.70363814	-0.03	-1.84	1.74320134	1.76575461	1.69041223
1734825000	1.73550835	-0.07	-3.80	1.80806085	1.84943019	1.71395445
1734738600	1.80406341	0.01	0.75	1.77888162	1.81615462	1.62162816
1734652200	1.79069176	-0.1	-5.12	1.88360622	1.93421443	1.73614857
1734565800	1.8872341	-0.13	-6.55	2.02351662	2.03142301	1.88564658
1734479400	2.01945672	-0.06	-2.92	2.06949238	2.10336132	2.00386774
1734393000	2.08024071	0.02	1.11	1.9954981	2.1366525	1.97882649
1734306600	2.05748445	0.05	2.26	2.0153812	2.05748445	1.99629967
1734220200	2.01200836	-0.02	-0.95	2.03531115	2.0523315	1.99116754
1734133800	2.03127207	0.01	0.64	2.02314706	2.06307462	2.00700115
1734047400	2.01843654	0.02	1.13	1.9954981	2.07415606	1.97882649
1733961000	1.9958052	0.11	5.94	1.89262648	2.00432058	1.85547319
1733874600	1.88394454	-0.05	-2.45	1.9250172	1.96526746	1.83151458
1733788200	1.93123197	-0.15	-7.08	1.99515978	2.05738035	1.85174121
1733701800	2.0784658	-0.01	-0.36	2.08384777	2.08879252	2.0481727
1733615400	2.0859558	-0	-0.23	2.08410802	2.09432023	2.07134016
1733529000	2.09069755	0.12	5.96	1.97243475	2.129886	1.97160715
1733442600	1.9731166	-0.02	-1.13	1.99515978	2.05738035	1.94699271
1733356200	1.99568548	0.11	5.86	1.88455873	2.02806058	1.88455873