AlchemyALCH

US$ 0.939518

0.009515

(

1.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1688

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:19:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000231

완전히 희석된 시가총액

US$ 9,395,181

창세기 날짜

26/03/2021

일 범위 0.931247-0.944031

52주 범위 0.000299-2.14

순환 공급량 5,748,161 / 10,000,000

57.48%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0005205	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	ALCH/ETH	https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572	ETH	1	https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALCH/ETH	https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572	ETH	2	https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.82703806	0.11248006	13.600348695	0.81554542	0.95057353	0	CX
4	0.98664939	-0.04713127	-4.7769015496	0.7281795	1.04869299	0	CX
12	1.71805599	-0.77853787	-45.3150464555	0.00029923	1.7321251	0	CX
26	1.26841686	-0.32889874	-25.929861891	0.00029923	2.1366525	0	CX
52	1.64229201	-0.70277389	-42.7922614079	0.00029923	2.1366525	0	CX
156	0.00658624	0.93293188	14164.8631085	0.0001099	2.1366525	0.00230257	CX
260	1.23998108	-0.30046296	-24.231253593	0.0001099	2.1366525	0.0680056	CX

Alchemy allows users to create ERC20 based DAOs for any NFT.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.93082576	0.00946269	1.03	0.92142033	0.95057353	0.90623214
1745538600	0.92136307	0.0916132	11.04	0.85600909	0.92516272	0.8161492
1745452200	0.82974987	0	0.00	0.85600909	0.85734157	0.8161492
1745365800	0.82974987	0.01026947	1.25	0.85600909	0.85734157	0.8161492
1745279400	0.8194804	-0.005653	-0.69	0.82891707	0.86181787	0.81615441
1745193000	0.82513303	-0.015854	-1.89	0.83936871	0.84250212	0.81554542
1745106600	0.84098746	0.01325713	1.60	0.82703806	0.84403239	0.82539328
1745020200	0.82773033	0.00403908	0.49	0.82440433	0.8328	0.81938671
1744933800	0.82369125	0.00183216	0.22	0.82286886	0.84056586	0.81428581
1744847400	0.82185909	-0.004591	-0.56	0.82422736	0.83820279	0.80245485
1744761000	0.8264499	-0.016057	-1.91	0.84491724	0.86373852	0.8260387
1744674600	0.84250732	0.01378804	1.66	0.83096263	0.87857797	0.83096263
1744588200	0.82871928	-0.028294	-3.30	0.85600909	0.85734157	0.8161492
1744501800	0.85701366	0.04092171	5.01	0.81576924	0.8672571	0.80503132
1744415400	0.81609195	0.02118435	2.67	0.79256535	0.82650715	0.783873
1744329000	0.7949076	-0.0707	-8.17	0.8690268	0.8690268	0.7697206
1744242600	0.86560711	-0.066567	-7.14	0.93277243	0.95887551	0.7281795
1744156200	0.93217386	0	0.00	0.93277243	0.95887551	0.93141913
1744069800	0.93217386	0	0.00	0	0	0
1743983400	0.93217386	0	0.00	0	0	0
1743897000	0.93217386	-0.010571	-1.12	0.93277243	0.95887551	0.93141913
1743810600	0.94274521	-0.004076	-0.43	0.94663855	0.95460741	0.91881783
1743724200	0.94682073	0.01053492	1.13	0.93277243	0.95887551	0.91357119
1743637800	0.93628581	-0.057042	-5.74	0.99270801	1.01058198	0.92787973
1743551400	0.9933274	0.04432578	4.67	0.94913175	1.00174909	0.94780968
1743465000	0.94900162	0.01048807	1.12	1.04171308	1.04869299	0.92573527
1743378600	0.93851355	-0.010863	-1.14	0.95063599	0.96087943	0.92468907
1743292200	0.94937638	-0.037804	-3.83	0.98664939	0.99502944	0.93918499
1743205800	0.9871803	-0.054413	-5.22	1.04171308	1.04869299	0.97068045
1743119400	1.04159337	-0	-0.22	1.04573134	1.0602585	1.03534216
1743033000	1.04389918	-0.03	-2.98	1.07468155	1.08142203	1.03191207
1742946600	1.07597239	-0	-0.18	1.08300955	1.09033819	1.0624498
1742860200	1.07793988	0.04	3.85	1.04106766	1.09399731	1.03046508
1742773800	1.03793946	0.01	0.81	1.03076697	1.05126426	1.03055356
1742687400	1.029549	0.01	0.63	1.02314685	1.04320692	1.02314685
1742601000	1.02314164	-0.01	-0.63	1.03328098	1.03828819	1.00903609
1742514600	1.02958023	-0.04	-4.10	1.071189	1.07532177	1.01681757
1742428200	1.07357289	0.07	6.99	1.0068552	1.0764981	1.003524
1742341800	1.00341469	-0	-0.17	1.00317526	1.0067511	0.97526085
1742255400	1.0050907	0.02	2.38	0.99380626	1.01495418	0.96610005
1742169000	0.98172025	-0.027597	-2.73	1.00805755	1.01014996	0.96908772
1742082600	1.00931716	0.01	1.35	0.99563842	1.01677072	0.99131307
1741996200	0.99590908	0.0258168	2.66	0.96991011	1.0121695	0.96930633
1741909800	0.97009228	-0.021918	-2.21	0.99380626	0.99651807	0.9492931
1741823400	0.99201054	-0.008063	-0.81	0.99920905	1.0166458	0.95459179
1741737000	1.00007308	0.02	2.10	0.96798946	1.02072652	0.92291416
1741650600	0.97946128	-0.066317	-6.34	1.12724685	1.17500793	0.9428337
1741564200	1.04577819	-0.1	-8.42	1.1452041	1.14986257	1.03869418
1741477800	1.14194577	0.03	2.66	1.11227206	1.16116263	1.09624587
1741391400	1.11234493	-0.03	-3.01	1.12724685	1.17500793	1.10057122
1741305000	1.14688531	-0.02	-2.02	1.16661226	1.20743508	1.13466918
1741218600	1.17047958	0.04	3.60	1.12724685	1.18097806	1.12176598
1741132200	1.1297973	0.01	0.74	1.11570216	1.15536946	1.04731887
1741045800	1.12150573	-0.19	-14.36	1.3095832	1.31359626	1.09217035
1740959400	1.30956238	0.16	13.92	1.15269409	1.32702516	1.13348764
1740873000	1.14950343	-0.01	-1.15	1.16147493	1.18581351	1.11669111
1740786600	1.16286987	-0.04	-2.97	1.20050722	1.2019438	1.08230688
1740700200	1.19844084	-0.01	-1.15	1.21876636	1.2375408	1.16443657
1740613800	1.21242667	-0.09	-6.74	1.2980281	1.30211403	1.17801642
1740527400	1.30009969	-0.01	-0.73	1.3095832	1.31600097	1.22124915
1740441000	1.30959882	-0.16	-10.75	1.3576774	1.42407759	0.00029923
1740354600	1.46731032	0.03	1.91	1.43900032	1.47808467	1.42958968
1740268200	1.4398071	0.05	3.97	1.38518583	1.4547975	1.38219816
1740181800	1.38489435	-0.04	-2.97	1.42539445	1.47920374	1.36275228
1740095400	1.42727866	0.01	1.00	1.4137821	1.44060346	1.41012298
1740009000	1.41307942	0.03	1.86	1.38971418	1.42389541	1.38258333
1739922600	1.38725742	-0.04	-2.75	1.42783039	1.43145828	1.35690706
1739836200	1.42646148	0.04	3.01	1.3576774	1.48205088	1.34052172
1739749800	1.38477984	-0.02	-1.12	1.40215933	1.41862275	1.38271866
1739663400	1.40041566	-0.02	-1.30	1.41892984	1.42572237	1.39353465
1739577000	1.4188882	0.03	1.85	1.3913017	1.45125289	1.38720537
1739490600	1.39309743	-0.03	-2.14	1.42363516	1.43449279	1.36031113
1739404200	1.42362996	0.07	5.01	1.3576774	1.45286124	1.33213647
1739317800	1.3556995	-0.03	-2.04	1.38689827	1.41789925	1.34503966
1739231400	1.38394704	0.01	1.07	1.4520961	1.48637623	1.36903992
1739145000	1.36927414	-0	-0.25	1.36969575	1.39583526	1.32141937
1739058600	1.37275108	0.01	0.48	1.36531834	1.38585727	1.34805856
1738972200	1.36625524	-0.03	-2.01	1.40314308	1.45648912	1.33667523
1738885800	1.39431019	-0.06	-3.88	1.4520961	1.48637623	1.38812665
1738799400	1.45062309	0.03	2.42	1.42006974	1.4692726	1.41263179
1738713000	1.41629611	-0.08	-5.58	1.50084093	1.50442717	1.3724544
1738626600	1.50002374	0.02	1.29	1.48580889	1.51793415	1.29693505
1738540200	1.48086934	-0.15	-9.01	1.62499059	1.64502463	1.43570035
1738453800	1.62756186	-0.08	-4.90	1.71805599	1.7321251	1.61544982
1738367400	1.71146125	0.02	1.09	1.69297309	1.78878153	1.67314725
1738281000	1.69300953	0.07	4.31	1.61883828	1.70874424	1.60985445
1738194600	1.62309597	0.02	1.54	1.60858443	1.64841829	1.59344829
1738108200	1.59848673	-0.05	-3.03	1.66564164	1.67650447	1.58322046
1738021800	1.64849637	-0.04	-2.16	1.72304758	1.7313912	1.58022238
1737935400	1.68485329	-0.04	-2.59	1.72473921	1.74866659	1.68485329
1737849000	1.72963191	0.01	0.33	1.72304758	1.74330024	1.7039088