SodaTokenSODA

US$ 0.102991

0.000272

(

0.26%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1488

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.09057

교환

매도

US$ 0.09201

마지막 거래 시간

15:26:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054608

완전히 희석된 시가총액

US$ 1

창세기 날짜

20/09/2020

일 범위 0.101989-0.10419

52주 범위 0.048583-0.108244

순환 공급량 0 / 14

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SODA/ETH	https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf	ETH	1	https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10023227	0.00275848	2.75208772584	0.08370605	0.1082334	0	CX
4	0.08127582	0.02171493	26.7175772573	0.07976817	0.1082334	0	CX
12	0.06520771	0.03778304	57.9425960519	0.06120106	0.1082334	0	CX
26	0.09406783	0.00892292	9.4856232997	0.05704392	0.1082334	0	CX
52	0.0582421	0.04474865	76.8321368907	0.04858256	0.10824371	0	CX
156	0.09169884	0.01129191	12.3141252387	0.02342306	0.11120256	0.00014308	CX
260	0	0	0	0	2.1983334	0.0047388	CX

SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.10256992	0.00115004	1.13	0.10140427	0.10540139	0.10055708
1733961000	0.10141988	0.00568437	5.94	0.09617669	0.1018526	0.09428869
1733874600	0.09573551	-0.002403	-2.45	0.09782268	0.09986805	0.0930712
1733788200	0.09813849	-0.007482	-7.08	0.08407793	0.10422701	0.08370605
1733701800	0.1056204	-0.000381	-0.36	0.10589389	0.10614517	0.10408101
1733615400	0.10600102	-0.000241	-0.23	0.10590712	0.10642607	0.1052583
1733529000	0.10624197	0.00597505	5.96	0.10023227	0.1082334	0.10019021
1733442600	0.10026692	-0.001147	-1.13	0.10138708	0.10454891	0.09893939
1733356200	0.10141379	0.00561295	5.86	0.09576672	0.10305898	0.09576672
1733269800	0.09580084	-0.000467	-0.49	0.09620129	0.09708128	0.09311246
1733183400	0.09626742	-0.001932	-1.97	0.0981213	0.09942845	0.09452965
1733097000	0.09819932	0.00021371	0.22	0.09826862	0.09904017	0.09688661
1733010600	0.09798561	0.00289734	3.05	0.09486662	0.09875848	0.09458996
1732924200	0.09508827	0.00037162	0.39	0.09472776	0.09649965	0.09363723
1732837800	0.09471665	-0.002241	-2.31	0.09657	0.09677261	0.09352508
1732751400	0.0969575	0.00897978	10.21	0.08818218	0.09742989	0.08732546
1732665000	0.08797772	-0.002336	-2.59	0.09027411	0.09156196	0.08607649
1732578600	0.09031378	0.00137381	1.54	0.08407793	0.09359676	0.08370605
1732492200	0.08893997	-0.00101	-1.12	0.09034605	0.09132814	0.08706969
1732405800	0.08994983	0.00202263	2.30	0.08809833	0.09256124	0.08789149
1732319400	0.0879272	-0.001301	-1.46	0.08894711	0.0907071	0.08648964
1732233000	0.08922828	0.00784772	9.64	0.0813438	0.08952796	0.08033473
1732146600	0.08138056	-0.000968	-1.18	0.08235524	0.0836058	0.08029214
1732060200	0.08234837	-0.002767	-3.25	0.0850632	0.0850632	0.08134459
1731973800	0.08511583	0.00386699	4.76	0.08407793	0.08511583	0.0808423
1731887400	0.08124884	-0.001479	-1.79	0.08296386	0.08356163	0.08066244
1731801000	0.08272819	0.00085434	1.04	0.08162179	0.08511874	0.08131602
1731714600	0.08187385	0.0009879	1.22	0.08127582	0.08281362	0.07976817
1731628200	0.08088595	-0.003619	-4.28	0.08441967	0.08576174	0.08034557
1731541800	0.0845051	-0.001475	-1.72	0.08583501	0.08826497	0.08255574
1731455400	0.08598048	-0.003008	-3.38	0.08875958	0.09098509	0.08508912
1731369000	0.08898838	0.0046962	5.57	0.08419511	0.08950177	0.08251606
1731282600	0.08429218	0.0012979	1.56	0.08244544	0.08586304	0.08184291
1731196200	0.08299428	0.00472159	6.03	0.07832903	0.08350661	0.07831554
1731109800	0.07827269	0.00154468	2.01	0.07753685	0.07895272	0.07646218
1731023400	0.07672801	0.00470096	6.53	0.07174324	0.07721733	0.07153852
1730937000	0.07202705	0.00782497	12.19	0.06418118	0.07257694	0.06415606
1730850600	0.06420208	0.00092469	1.46	0.06368842	0.06554495	0.06299781
1730764200	0.06327739	-0.001717	-2.64	0.08407793	0.08480399	0.06250664
1730677800	0.06499426	-0.00079	-1.20	0.06596788	0.06597529	0.06376936
1730591400	0.06578458	-0.000634	-0.95	0.06651619	0.06670319	0.06549707
1730505000	0.06641885	-0.000173	-0.26	0.06669314	0.06838012	0.06541375
1730418600	0.06659157	-0.003768	-5.36	0.07034642	0.07054691	0.06628317
1730332200	0.07035911	0.00066548	0.95	0.06968331	0.0718829	0.06892208
1730245800	0.06969363	0.00184224	2.72	0.06783155	0.07090081	0.06773792
1730159400	0.06785139	0.00156611	2.36	0.08407793	0.08480399	0.06581077
1730073000	0.06628528	0.00070145	1.07	0.06550501	0.066727	0.06514317
1729986600	0.06558383	0.00174332	2.73	0.06445653	0.06614906	0.06423937
1729900200	0.06384051	-0.003118	-4.66	0.06707111	0.0676583	0.06322343
1729813800	0.0669587	0.00025392	0.38	0.0666376	0.06763926	0.06636252
1729727400	0.06670478	-0.002677	-3.86	0.06930005	0.06936538	0.06504213
1729641000	0.06938178	-0.001144	-1.62	0.07062044	0.07062044	0.06895038
1729554600	0.07052575	-0.001968	-2.71	0.07268618	0.07313107	0.07028743
1729468200	0.07249389	0.00243895	3.48	0.07010995	0.0728269	0.06973516
1729381800	0.07005494	0.00016135	0.23	0.06986264	0.07041413	0.06963808
1729295400	0.06989359	0.00105033	1.53	0.08407793	0.08480399	0.06901466
1729209000	0.06884326	-0.000197	-0.29	0.08407793	0.08480399	0.06868747
1729122600	0.06904058	0.0003293	0.48	0.06893425	0.06993274	0.06857374
1729036200	0.06871128	-0.000808	-1.16	0.06954048	0.07094921	0.06736788
1728949800	0.06951906	0.00424311	6.50	0.08407793	0.08480399	0.06654581
1728863400	0.06527595	-0.00023	-0.35	0.06556981	0.06565709	0.06445732
1728777000	0.0655058	0.00112862	1.75	0.06451022	0.06580469	0.06442267
1728690600	0.06437718	0.00135239	2.15	0.06301474	0.06533467	0.06295919
1728604200	0.06302479	0.000383	0.61	0.06271956	0.06380586	0.06164093
1728517800	0.06264179	-0.001923	-2.98	0.06447663	0.06526696	0.0622461
1728431400	0.06456445	0.00035999	0.56	0.06425075	0.06507149	0.06364478
1728345000	0.06420446	-0.000324	-0.50	0.08407793	0.08480399	0.06368736
1728258600	0.06452874	0.00064591	1.01	0.06375613	0.06491623	0.06368736
1728172200	0.06388283	1.9E-5	0.03	0.0640082	0.06420208	0.06322978
1728085800	0.06386378	0.00169941	2.73	0.06220696	0.06453112	0.06190305
1727999400	0.06216437	-0.000289	-0.46	0.08407793	0.08480399	0.06120106
1727913000	0.06245294	-0.002389	-3.68	0.06481017	0.06607659	0.06231752
1727826600	0.06484164	-0.003781	-5.51	0.06884723	0.07026389	0.06417589
1727740200	0.06862293	-0.001564	-2.23	0.07033081	0.07036308	0.06811562
1727653800	0.07018692	-0.000585	-0.83	0.07078178	0.07096984	0.06973119
1727567400	0.07077226	-0.00058	-0.81	0.07139357	0.07154407	0.07019697
1727481000	0.07135204	0.00180098	2.59	0.06953837	0.07214316	0.06920642
1727394600	0.06955106	0.00143491	2.11	0.06830977	0.07048925	0.06769692
1727308200	0.06811615	-0.002113	-3.01	0.07012106	0.07047972	0.06769163
1727221800	0.07022924	0.00016663	0.24	0.07004409	0.07064371	0.06865652
1727135400	0.07006261	0.00176342	2.58	0.08407793	0.08480399	0.06964602
1727049000	0.06829919	-0.000976	-1.41	0.06918949	0.06934132	0.06687512
1726962600	0.06927493	0.00171317	2.54	0.06769798	0.06933285	0.06696637
1726876200	0.06756176	0.00230909	3.54	0.06520771	0.06801009	0.06454725
1726789800	0.06525267	0.00296848	4.77	0.06300733	0.06583457	0.06286212
1726703400	0.06228419	0.00045018	0.73	0.06189247	0.062422	0.06029515
1726617000	0.06183401	0.00096569	1.59	0.06070936	0.0632393	0.05988306
1726530600	0.06086832	-0.000442	-0.72	0.06139309	0.06171975	0.05967781
1726444200	0.06131057	-0.002624	-4.10	0.0639516	0.06425181	0.0610786
1726357800	0.06393467	-0.000672	-1.04	0.06458825	0.06458825	0.06329299
1726271400	0.06460703	0.00208902	3.34	0.06244739	0.06513894	0.06183771