Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SODA/ETH | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | ETH | 1 | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04181533 | 0.00797045 | 19.0610716213 | 0.04137917 | 0.05329093 | 0 | CX |
| 4 | 0.05314043 | -0.00335465 | -6.31280175941 | 0.03700355 | 0.05387865 | 0 | CX |
| 12 | 0.08226373 | -0.03247795 | -39.4802788544 | 0.03700355 | 0.09089965 | 0 | CX |
| 26 | 0.0666376 | -0.01685182 | -25.2887558976 | 0.03700355 | 0.10857725 | 0 | CX |
| 52 | 0.08523221 | -0.03544643 | -41.5880686421 | 0.03700355 | 0.10857725 | 0 | CX |
| 156 | 0.09125862 | -0.04147284 | -45.4453946378 | 0.02342306 | 0.10857725 | 8.57E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.1983334 | 0.00432889 | CX |
SODA에 대해
SODA uses novel dual token economics -SODA and SoETH. Users can deposit Wrapped Ethereum along with other assets to earn SODA.
SODA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.04978577 | 0 | 0.00 | 0.05293623 | 0.05329093 | 0.04970695 | 0 |
| 1745365800 | 0.04978577 | 0.00814263 | 19.55 | 0.05293623 | 0.05329093 | 0.04970695 | 0 |
| 1745279400 | 0.04164314 | -0.000287 | -0.68 | 0.04212268 | 0.04379458 | 0.04147412 | 0 |
| 1745193000 | 0.04193039 | -0.000806 | -1.89 | 0.04265379 | 0.04281302 | 0.04144318 | 0 |
| 1745106600 | 0.04273605 | 0.00067368 | 1.60 | 0.04202719 | 0.04289079 | 0.04194361 | 0 |
| 1745020200 | 0.04206237 | 0.00020525 | 0.49 | 0.04189336 | 0.04232 | 0.04163838 | 0 |
| 1744933800 | 0.04185712 | 9.3E-5 | 0.22 | 0.04181533 | 0.04271463 | 0.04137917 | 0 |
| 1744847400 | 0.04176402 | -0.000233 | -0.55 | 0.04188436 | 0.04259455 | 0.04077796 | 0 |
| 1744761000 | 0.04199731 | -0.000816 | -1.91 | 0.04293575 | 0.04389218 | 0.04197641 | 0 |
| 1744674600 | 0.04281329 | 0.00070066 | 1.66 | 0.04222663 | 0.04464627 | 0.04222663 | 0 |
| 1744588200 | 0.04211263 | -0.001438 | -3.30 | 0.0434994 | 0.04356711 | 0.04147386 | 0 |
| 1744501800 | 0.04355045 | 0.0020795 | 5.01 | 0.04145455 | 0.04407099 | 0.04090889 | 0 |
| 1744415400 | 0.04147095 | 0.00107651 | 2.66 | 0.04027541 | 0.04200021 | 0.0398337 | 0 |
| 1744329000 | 0.04039444 | -0.003593 | -8.17 | 0.04416092 | 0.04416092 | 0.03911452 | 0 |
| 1744242600 | 0.04398714 | -0.005799 | -11.65 | 0.05293623 | 0.05329093 | 0.03700355 | 0 |
| 1744156200 | 0.04978577 | 0 | 0.00 | 0.05293623 | 0.05329093 | 0.04970695 | 0 |
| 1744069800 | 0.04978577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04978577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04978577 | 0.00187874 | 3.92 | 0.05293623 | 0.05329093 | 0.04970695 | 0 |
| 1743810600 | 0.04790703 | -0.000207 | -0.43 | 0.04810487 | 0.04850982 | 0.04669112 | 0 |
| 1743724200 | 0.04811413 | 0.00053535 | 1.13 | 0.04740025 | 0.04872671 | 0.04642451 | 0 |
| 1743637800 | 0.04757878 | -0.002899 | -5.74 | 0.05044596 | 0.05135426 | 0.04715162 | 0 |
| 1743551400 | 0.05047744 | 0.00225248 | 4.67 | 0.04823157 | 0.0509054 | 0.04816439 | 0 |
| 1743465000 | 0.04822496 | 0.00053297 | 1.12 | 0.05293623 | 0.05329093 | 0.04704264 | 0 |
| 1743378600 | 0.04769199 | -0.000552 | -1.14 | 0.04830801 | 0.04882855 | 0.04698948 | 0 |
| 1743292200 | 0.048244 | -0.001921 | -3.83 | 0.05013809 | 0.05056393 | 0.04772611 | 0 |
| 1743205800 | 0.05016507 | -0.002765 | -5.22 | 0.05293623 | 0.05329093 | 0.0493266 | 0 |
| 1743119400 | 0.05293015 | -0.000117 | -0.22 | 0.05314043 | 0.05387865 | 0.05261248 | 0 |
| 1743033000 | 0.05304732 | -0.00163 | -2.98 | 0.05461157 | 0.0549541 | 0.05243818 | 0 |
| 1742946600 | 0.05467717 | -0.0001 | -0.18 | 0.05503477 | 0.05540719 | 0.05399 | 0 |
| 1742860200 | 0.05477715 | 0.00203268 | 3.85 | 0.05290343 | 0.05559313 | 0.05236465 | 0 |
| 1742773800 | 0.05274447 | 0.00042637 | 0.81 | 0.05237999 | 0.05342159 | 0.05236914 | 0 |
| 1742687400 | 0.0523181 | 0.0003256 | 0.63 | 0.05199276 | 0.05301214 | 0.05199276 | 0 |
| 1742601000 | 0.0519925 | -0.000327 | -0.63 | 0.05250774 | 0.05276219 | 0.0512757 | 0 |
| 1742514600 | 0.05231968 | -0.002236 | -4.10 | 0.0544341 | 0.05464411 | 0.05167113 | 0 |
| 1742428200 | 0.05455524 | 0.0035652 | 6.99 | 0.05116488 | 0.05470389 | 0.0509956 | 0 |
| 1742341800 | 0.05099004 | -8.5E-5 | -0.17 | 0.05097787 | 0.05115959 | 0.04955936 | 0 |
| 1742255400 | 0.05107521 | 0.00118761 | 2.38 | 0.05077632 | 0.0516624 | 0.04901608 | 0 |
| 1742169000 | 0.0498876 | -0.001402 | -2.73 | 0.05122597 | 0.0513323 | 0.04924566 | 0 |
| 1742082600 | 0.05128998 | 0.00068135 | 1.35 | 0.05059488 | 0.05166875 | 0.05037508 | 0 |
| 1741996200 | 0.05060863 | 0.00131192 | 2.66 | 0.04928745 | 0.05143493 | 0.04925677 | 0 |
| 1741909800 | 0.04929671 | -0.001114 | -2.21 | 0.05050177 | 0.05063958 | 0.04823977 | 0 |
| 1741823400 | 0.05041052 | -0.00041 | -0.81 | 0.05077632 | 0.0516624 | 0.04850903 | 0 |
| 1741737000 | 0.05082023 | 0.00104742 | 2.10 | 0.04918985 | 0.05186977 | 0.04689928 | 0 |
| 1741650600 | 0.04977281 | -0.00337 | -6.34 | 0.08407793 | 0.08480399 | 0.04791153 | 0 |
| 1741564200 | 0.05314281 | -0.004887 | -8.42 | 0.05819529 | 0.05843201 | 0.05278282 | 0 |
| 1741477800 | 0.05802971 | 0.00150421 | 2.66 | 0.05652179 | 0.05900624 | 0.0557074 | 0 |
| 1741391400 | 0.0565255 | -0.001755 | -3.01 | 0.08407793 | 0.08480399 | 0.0559272 | 0 |
| 1741305000 | 0.05828072 | -0.001199 | -2.02 | 0.05928317 | 0.06135765 | 0.05765994 | 0 |
| 1741218600 | 0.0594797 | 0.00206733 | 3.60 | 0.05728276 | 0.06001319 | 0.05700424 | 0 |
| 1741132200 | 0.05741237 | 0.00042135 | 0.74 | 0.0566961 | 0.05871185 | 0.0532211 | 0 |
| 1741045800 | 0.05699102 | -0.009556 | -14.36 | 0.08407793 | 0.08480399 | 0.05550029 | 0 |
| 1740959400 | 0.0665474 | 0.00813364 | 13.92 | 0.0585759 | 0.0674348 | 0.0575999 | 0 |
| 1740873000 | 0.05841376 | -0.000679 | -1.15 | 0.05902211 | 0.06025891 | 0.05674635 | 0 |
| 1740786600 | 0.059093 | -0.001808 | -2.97 | 0.0610056 | 0.0610786 | 0.05499907 | 0 |
| 1740700200 | 0.06090059 | -0.000711 | -1.15 | 0.06193346 | 0.06288752 | 0.05917261 | 0 |
| 1740613800 | 0.0616113 | -0.004455 | -6.74 | 0.06596127 | 0.0661689 | 0.05986269 | 0 |
| 1740527400 | 0.06606654 | -0.000483 | -0.73 | 0.06654846 | 0.06687459 | 0.06205963 | 0 |
| 1740441000 | 0.06654925 | -0.008014 | -10.75 | 0.08407793 | 0.08480399 | 0.06604432 | 0 |
| 1740354600 | 0.0745636 | 0.00139761 | 1.91 | 0.07312499 | 0.07511112 | 0.07264677 | 0 |
| 1740268200 | 0.07316599 | 0.00279048 | 3.97 | 0.07039032 | 0.07392775 | 0.0702385 | 0 |
| 1740181800 | 0.07037551 | -0.002154 | -2.97 | 0.07243358 | 0.07516799 | 0.06925033 | 0 |
| 1740095400 | 0.07252933 | 0.00072155 | 1.00 | 0.07184349 | 0.07320645 | 0.07165754 | 0 |
| 1740009000 | 0.07180778 | 0.00131219 | 1.86 | 0.07062044 | 0.07235741 | 0.07025807 | 0 |
| 1739922600 | 0.07049559 | -0.001992 | -2.75 | 0.07255737 | 0.07274173 | 0.06895329 | 0 |
| 1739836200 | 0.07248781 | 0.00211812 | 3.01 | 0.08407793 | 0.08480399 | 0.07080955 | 0 |
| 1739749800 | 0.07036969 | -0.000795 | -1.12 | 0.07125286 | 0.07208947 | 0.07026495 | 0 |
| 1739663400 | 0.07116425 | -0.000939 | -1.30 | 0.07210508 | 0.07245025 | 0.07081458 | 0 |
| 1739577000 | 0.07210296 | 0.0013106 | 1.85 | 0.07070111 | 0.07374762 | 0.07049295 | 0 |
| 1739490600 | 0.07079236 | -0.001552 | -2.15 | 0.07234418 | 0.07289593 | 0.06912628 | 0 |
| 1739404200 | 0.07234392 | 0.00345199 | 5.01 | 0.06899244 | 0.07382935 | 0.06769454 | 0 |
| 1739317800 | 0.06889193 | -0.001435 | -2.04 | 0.07047734 | 0.0720527 | 0.06835023 | 0 |
| 1739231400 | 0.07032737 | 0.00074562 | 1.07 | 0.08407793 | 0.08480399 | 0.06956984 | 0 |
| 1739145000 | 0.06958175 | -0.000177 | -0.25 | 0.06960317 | 0.07093149 | 0.06714993 | 0 |
| 1739058600 | 0.06975843 | 0.00033009 | 0.48 | 0.06938073 | 0.07042444 | 0.06850364 | 0 |
| 1738972200 | 0.06942834 | -0.001426 | -2.01 | 0.07130285 | 0.07401371 | 0.06792518 | 0 |
| 1738885800 | 0.07085399 | -0.002862 | -3.88 | 0.07379047 | 0.07553247 | 0.07053976 | 0 |
| 1738799400 | 0.07371562 | 0.00174438 | 2.42 | 0.072163 | 0.07466332 | 0.07178503 | 0 |
| 1738713000 | 0.07197124 | -0.004255 | -5.58 | 0.07626751 | 0.07644975 | 0.06974336 | 0 |
| 1738626600 | 0.07622599 | 0.00097336 | 1.29 | 0.08407793 | 0.08480399 | 0.06590572 | 0 |
| 1738540200 | 0.07525263 | -0.007454 | -9.01 | 0.08257637 | 0.08359443 | 0.07295729 | 0 |
| 1738453800 | 0.08270703 | -0.004263 | -4.90 | 0.08730563 | 0.08802057 | 0.08209154 | 0 |
| 1738367400 | 0.0869705 | 0.00093765 | 1.09 | 0.086031 | 0.09089965 | 0.08502352 | 0 |
| 1738281000 | 0.08603285 | 0.00355276 | 4.31 | 0.08226373 | 0.08683244 | 0.0818072 | 0 |
| 1738194600 | 0.08248009 | 0.00125056 | 1.54 | 0.08174266 | 0.08376688 | 0.0809735 | 0 |
| 1738108200 | 0.08122953 | -0.002541 | -3.03 | 0.08464211 | 0.08519412 | 0.08045375 | 0 |
| 1738021800 | 0.08377085 | -0.001848 | -2.16 | 0.08407793 | 0.08798328 | 0.0803014 | 0 |
| 1737935400 | 0.08561838 | -0.002275 | -2.59 | 0.08764524 | 0.08886115 | 0.08561838 | 0 |
| 1737849000 | 0.08789387 | 0.00029174 | 0.33 | 0.08755928 | 0.08858845 | 0.08658672 | 0 |
| 1737762600 | 0.08760213 | -0.000491 | -0.56 | 0.08829248 | 0.09035981 | 0.08667506 | 0 |
