AXL INUAXLL

US$ 0.7361

0.0373

(

5.34%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 907

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7358

교환

GDAX

매도

US$ 0.7361

마지막 거래 시간

22:11:05

볼륨(24시간)

$ 77,424,656

마지막 거래 규모

142.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.7361

완전히 희석된 시가총액

US$ 73,610,000,000

창세기 날짜

17/11/2021

일 범위 0.6757-0.7399

52주 범위 0.3758-2.73

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-5	Gate.io	102014907	/cdn/crypto/logos/exchanges/GATE.png	$ 2,183.75	1735941347	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	1	https://gate.io/trade/AXL_USDT	98.7799110435	16 분s 전
0.7361	Coinbase	1260046.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 899,867.24	1735942332	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	2	https://pro.coinbase.com/trade/AXL-USD	1.22008895646	최근에
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	3	https://www.lbank.info/exchange/axl/usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7252	0.0109	1.50303364589	0.6238	0.7602	1478010.3	CX
4	1.03	-0.2939	-28.5339805825	0.6238	1.11	1894051.14643	CX
12	0.5839	0.1522	26.0661072101	0.5788	1.14	2488250.52824	CX
26	0.6539	0.0822	12.5707294693	0.3758	1.14	1992381.20649	CX
52	1.16	-0.4239	-36.5431034483	0.3758	2.73	1562333.49646	CX
156	0.7475	-0.0114	-1.52508361204	0.3122	2.73	956178.286963	CX
260	0.7475	-0.0114	-1.52508361204	0.3122	2.73	956178.286963	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.6972	0.0276	4.12	0.6722	0.7163	0.668	1232121
1735775400	0.6696	0.0232	3.59	0.6512	0.6783	0.6329	1256172
1735689000	0.6464	-0.0236	-3.52	0.6707	0.744	0.6238	3037500
1735602600	0.67	-0.0242	-3.49	0.6898	0.7237	0.655	1689402
1735516200	0.6942	-0.0441	-5.97	0.7399	0.7547	0.6838	854154
1735429800	0.7383	0.0466	6.74	0.6952	0.7496	0.676	1021810
1735343400	0.6917	-0.0312	-4.32	0.7252	0.7602	0.6864	1254910
1735257000	0.7229	-0.0691	-8.72	0.7933	0.8006	0.7135	756252
1735170600	0.792	-0.0212	-2.61	0.8121	0.8345	0.7805	1127190
1735084200	0.8132	0.0339	4.35	0.78	0.818	0.7572	1212552
1734997800	0.7793	0.0367	4.94	0.74	0.8071	0.72	1301933
1734911400	0.7426	0.002	0.27	0.7394	0.7681	0.7233	1814436
1734825000	0.7406	-0.0211	-2.77	0.765	0.8122	0.7263	2101676
1734738600	0.7617	0.0146	1.95	0.741	0.7725	0.6295	2765675
1734652200	0.7471	-0.0344	-4.40	0.775	0.813	0.7035	2696122
1734565800	0.7815	-0.0821	-9.51	0.8619	0.8659	0.7805	2664202
1734479400	0.8636	-0.055	-5.99	0.914	0.9226	0.853	2754317
1734393000	0.9186	-0.0814	-8.14	0.999	1.04	0.9134	2448385
1734306600	1	0.1053	11.77	0.8928	1.03	0.8699	1623423
1734220200	0.8947	-0.0578	-6.07	0.9512	0.9717	0.8687	1036854
1734133800	0.9525	0.0195	2.09	0.9368	0.9817	0.9054	1950062
1734047400	0.933	0.0155	1.69	0.9148	0.9938	0.9087	2395550
1733961000	0.9175	0.0738	8.75	0.8427	0.9473	0.8046	2726699
1733874600	0.8437	-0.007	-0.82	0.8444	0.8917	0.7634	2754108
1733788200	0.8507	-0.1793	-17.41	1.03	1.03	0.7394	3169019
1733701800	1.03	-0.02	-1.90	1.04	1.05	1.01	1283350
1733615400	1.05	-0.01	-0.94	1.06	1.08	1.02	1882817
1733529000	1.06	0.03	2.91	1.03	1.11	1.01	2222727
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1839843
1733356200	1.08	-0.06	-5.26	1.13	1.14	1.04	2350439
1733269800	1.14	0.07	6.54	1.06	1.14	0.99	3740046
1733183400	1.07	0.03	2.88	1.03	1.07	0.9363	2400285
1733097000	1.04	0.06	5.69	0.9755	1.08	0.9579	2478304
1733010600	0.984	-0.001	-0.10	0.9869	1.01	0.9535	2761608
1732924200	0.985	0.0337	3.54	0.9463	0.9899	0.9049	2729566
1732837800	0.9513	0.0373	4.08	0.9066	0.9774	0.8728	3179989
1732751400	0.914	0.1258	15.96	0.7834	0.95	0.77	3602490
1732665000	0.7882	-0.0175	-2.17	0.7979	0.8399	0.7403	2777117
1732578600	0.8057	-0.0453	-5.32	0.795	0.8712	0.746	6718253
1732492200	0.851	0.061	7.72	0.7939	0.8587	0.746	3546109
1732405800	0.79	0.0586	8.01	0.733	0.8193	0.7314	3385193
1732319400	0.7314	0.0162	2.27	0.7115	0.7321	0.6884	4081447
1732233000	0.7152	0.0302	4.41	0.6785	0.7457	0.6612	3751432
1732146600	0.685	-0.052	-7.06	0.7375	0.7413	0.6646	2432161
1732060200	0.737	-0.0657	-8.18	0.794	0.7965	0.712	2558718
1731973800	0.8027	0.0462	6.11	0.7632	0.817	0.7477	2366891
1731887400	0.7565	-0.0191	-2.46	0.7762	0.7893	0.724	3221453
1731801000	0.7756	0.097	14.29	0.6782	0.8181	0.6772	3108441
1731714600	0.6786	0.0132	1.98	0.6645	0.6948	0.646	3466437
1731628200	0.6654	-0.0421	-5.95	0.7086	0.7405	0.6532	3206220
1731541800	0.7075	-0.0625	-8.12	0.7653	0.769	0.6822	3213816
1731455400	0.77	-0.0479	-5.86	0.814	0.8515	0.73	3184553
1731369000	0.8179	0.0365	4.67	0.7824	0.823	0.761	3724192
1731282600	0.7814	0.0271	3.59	0.7474	0.8201	0.7368	2335126
1731196200	0.7543	0.0383	5.35	0.7154	0.7581	0.7014	1801444
1731109800	0.716	-0.021	-2.85	0.74	0.7502	0.695	1806989
1731023400	0.737	-0.0113	-1.51	0.7504	0.79	0.7256	2197817
1730937000	0.7483	0.0742	11.01	0.6734	0.7519	0.6726	2207036
1730850600	0.6741	0.0337	5.26	0.6474	0.685	0.643	1360598
1730764200	0.6404	-0.0247	-3.71	0.6582	0.6827	0.6259	1580202
1730677800	0.6651	0.0004	0.06	0.6682	0.67	0.6163	814716
1730591400	0.6647	-0.0273	-3.95	0.6858	0.6949	0.6573	720968
1730505000	0.692	-0.0173	-2.44	0.7088	0.7353	0.678	1157684
1730418600	0.7093	-0.0661	-8.52	0.7767	0.7767	0.7056	1132478
1730332200	0.7754	-0.0142	-1.80	0.7896	0.8267	0.7584	1910366
1730245800	0.7896	0.0725	10.11	0.7157	0.8148	0.7145	2629729
1730159400	0.7171	-0.0297	-3.98	0.7472	0.7474	0.6755	2181257
1730073000	0.7468	0.0133	1.81	0.7358	0.7504	0.7032	1796408
1729986600	0.7335	0.0057	0.78	0.7277	0.7496	0.7136	1184458
1729900200	0.7278	-0.0792	-9.81	0.8116	0.8154	0.7119	1762211
1729813800	0.807	-0.0111	-1.36	0.8187	0.8473	0.7885	1637559
1729727400	0.8181	-0.0602	-6.85	0.8821	0.8917	0.7943	2247633
1729641000	0.8783	0.0053	0.61	0.8786	0.9157	0.8479	2085841
1729554600	0.873	0.017	1.99	0.8548	0.9205	0.823	3025923
1729468200	0.856	-0.0252	-2.86	0.87	0.8935	0.8229	3067897
1729381800	0.8812	0.1019	13.08	0.7794	0.8942	0.7734	3820218
1729295400	0.7793	0.0139	1.82	0.7648	0.8509	0.754	3327456
1729209000	0.7654	-0.0181	-2.31	0.783	0.8155	0.7552	3453763
1729122600	0.7835	-0.0011	-0.14	0.785	0.8223	0.7653	4219435
1729036200	0.7846	0.0016	0.20	0.7827	0.8112	0.7562	2363225
1728949800	0.783	-0.0083	-1.05	0.7887	0.8209	0.7718	3398825
1728863400	0.7913	-0.0297	-3.62	0.8182	0.8261	0.7621	2152639
1728777000	0.821	0.0919	12.60	0.7458	0.8651	0.7371	6749624
1728690600	0.7291	0.1469	25.23	0.5839	0.7499	0.5788	4691826
1728604200	0.5822	-0.0085	-1.44	0.5938	0.6	0.5664	1358636
1728517800	0.5907	-0.0293	-4.73	0.6225	0.6285	0.5803	1163076
1728431400	0.62	-0.008	-1.27	0.6277	0.6444	0.6144	1447799
1728345000	0.628	-0.0325	-4.92	0.6641	0.6971	0.6267	2420546
1728258600	0.6605	0.0021	0.32	0.6598	0.6842	0.641	1139495
1728172200	0.6584	0.0091	1.40	0.6526	0.7125	0.6526	2572195
1728085800	0.6493	0.0019	0.29	0.6443	0.6592	0.6174	2745446
1727999400	0.6474	0.0564	9.54	0.5989	0.6633	0.5851	4069408