ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
45.13
-0.185
(-0.41%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.13
매수가
45.08
매도가
45.18
거래량
2,854
45.43 일간 변동폭 45.48
0.00 52주 범위 0.00
전일 종가
45.315
개장가
45.43
최근 거래 시간
6
@
45.4
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 129,751
VWAP
45.4628

XSLR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
longview1 longview1 4 분 전
I'll rephrase the question so you can understand. At what price was the rump token when you bought it. Just like the suckers donating their coins to his campaign. He's making a killer from his minions.
SHIBUSD
jtaylor042 jtaylor042 6 분 전
W/facts most favorable to NWBO, we still lost a huge part of the claim? That's what I am reading from the posts?

I will study the opinion later today, but if a stated claim can't pass when the sor is so heavily in a plaintiff's favor, it's generally far less than a stellar situation.
NWBO
GetSeriousOK GetSeriousOK 7 분 전
Your comparison between ActiPatch and Journavx is meaningless for these reasons:[Journavx showed] essentially no effectiveness in a Phase 2 study for LSR 1. Vertex ran five Phase 2 and Phase 3 trials with Journavx (suzetrigine). The P2 trial for LSR was one of them. That trial wasn't submitted to
BIEL
Jake731 Jake731 9 분 전
GOOD MORNING ALL.












TPTW……!!!!!!!!
TPTW
cottonisking cottonisking 10 분 전
Thank you, pay us this week, just kidding around team! Soon. 😂
LEHNQ
BullNBear52 BullNBear52 11 분 전
Oh please, I merely used the 2003 WS to counter your argument that the Dodgers have already won the 2025 WS. On the bright side you can stop hating the Yankees and commence hating the Dodgers.

BTW right now all teams are tied for 1st place. Play ball!
ddls ddls 13 분 전
January Trading Totals: Sells : 148,249,290 , Neutral: 13,221,580, Buys: 32,338,164..🤣

4.58 times more shares sold than bought..😝
BIEL
CrapIsCrap CrapIsCrap 13 분 전
Funny how Henry will get involved in every project in Vietnam yet he has no money and a bad reputation
PHIL
DesktopDR DesktopDR 14 분 전
Can you share the report link please.
VPLM
Guzzi62 Guzzi62 14 분 전
So not as good as the fanatics make it up to be, huh.

So based on your conclusion, that loss causation involves approximately 40 million shares.

If they agree on $5 a share, that would be 200million, ohh minus maybe 50 mill for Posner's company.

Well NWB
NWBO
Moonboy1 Moonboy1 15 분 전
I sold half of my crypto last night before I fell asleep thinking it would dump just like every weekend
SHIBUSD
Moonboy1 Moonboy1 15 분 전
Trump has done nothing for crypto since he took office as promised. I havnt made one dime. He's just pumping his own coin. Complete conflict of interest. I didn't vote at all this year because neither choice had any integrity. I'm an independent and would have voted for RFKjr. But they took that cho
SHIBUSD
Number sleven Number sleven 17 분 전
Ramfan, That is the theory behind the implementation of a tariff. The economic reality is very complicated. Is there an alternative product available? Is it cheaper? Is it possible to manufacturer the product in the United States "at or around the same price"? Do we have the infrastructure in place
API
manibiotech manibiotech 18 분 전
And ??
They successfully pleaded loss causation for 40 M shares out of 1.5B shares 
NWBO
gawti88 gawti88 18 분 전
I see 5c short-term. Once news flow happens 5-10c next leap. Lets see
CEOS
nowwhat2 nowwhat2 20 분 전
Perhaps the last look until Monday



https://investorshub.advfn.com/uimage/uploads/2025/2/1/fvsstBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg




January 16th

https://investorshub.advfn.com/uimage/uploads/2025/2/1/qcblbBTC_!_16_9
ksquared ksquared 20 분 전
Morning, cap. Why do I think the "resistance" is only going to get worse?
Fasten your seatbelt.
Meanwhile enjoy the day... and pray for Trump's success.
Golden Cross Golden Cross 20 분 전
$GRLF Green Leaf Innovations isn’t just rolling cigars 🍂—They’re rolling out game-changing strategies to dominate the market.

🔑 Restructuring for financial power.
⚡ Gearing up for MASSIVE growth in 2025.
🔥 A bold mix of tradition + innovati
GRLF
jxyzobrien jxyzobrien 20 분 전
shadow ai
ndx
https://schrts.co/fVErhAjs

https://www.youtube.com/watch?v=XefNArH7VyM
GVInvestments GVInvestments 21 분 전
Elon Musk to CONTROL your money. https://www.youtube.com/watch?v=CB07bm9Ndyg
TSLA
ksquared ksquared 22 분 전
I had to look up "animelles."
Couldn't listen to the lady's voice.
couldbebetter couldbebetter 22 분 전
Kiwi, The entire history of Vascepa can be summed up in
a warning that some poster had written long, long ago. That is,
when a small inept bio decides to GIA they end up "having a great
drug being laid to waste." Whenever i would bring up the necessity
for a BP BO the
AMRN
thistraderknowsall thistraderknowsall 22 분 전
***MAJOR BREAKOUT *** mentions ARPA #1 On Top5 crypto to $1 from here!
Kabooooom!!!!

최근 히스토리

Delayed Upgrade Clock