RNS Number : 9082W
Renewables Infrastructure Grp (The)
13 February 2025
 

 

13 February 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

12 February 2025

Number of ordinary shares purchased

360,000

Weighted average price paid (p)

79.81

Highest price paid (p)

80.30

Lowest price paid (p)

79.00

 

Following the above purchase, TRIG holds 33,019,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,452,943,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

79.79

314,821

CBOE-BXE

80.17

9,213

CBOE-CXE

79.75

19,152

Aquis

80.15

10,608

Turquoise

80.03

6,206

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

12-Feb-2025

08:03:34

5,274

79.2

XLON

12-Feb-2025

08:06:33

5,383

79.0

XLON

12-Feb-2025

08:07:43

4,617

79.0

XLON

12-Feb-2025

08:07:43

155

79.0

XLON

12-Feb-2025

08:17:07

4,711

79.4

XLON

12-Feb-2025

08:18:37

4,363

79.3

XLON

12-Feb-2025

08:23:01

4,826

79.4

XLON

12-Feb-2025

08:29:28

3,188

79.3

XLON

12-Feb-2025

08:39:35

4,303

79.3

XLON

12-Feb-2025

09:02:32

11,398

80.0

XLON

12-Feb-2025

09:19:19

12,216

80.0

XLON

12-Feb-2025

09:21:11

4,101

79.8

XLON

12-Feb-2025

09:21:11

3,253

79.8

XLON

12-Feb-2025

09:48:48

25,256

79.8

XLON

12-Feb-2025

10:26:56

25,019

79.8

XLON

12-Feb-2025

12:00:00

5,786

80.0

XLON

12-Feb-2025

12:01:14

3,256

80.0

CBOE-BXE

12-Feb-2025

12:15:05

11,171

79.9

XLON

12-Feb-2025

12:15:10

293

80.1

AQXE

12-Feb-2025

12:15:10

1,550

80.1

AQXE

12-Feb-2025

12:15:10

1,577

80.1

Turquoise

12-Feb-2025

12:15:10

3,881

80.1

AQXE

12-Feb-2025

12:15:10

2,479

80.1

Turquoise

12-Feb-2025

12:16:34

926

80.1

AQXE

12-Feb-2025

12:16:34

1,550

80.1

AQXE

12-Feb-2025

13:19:57

3,050

80.3

XLON

12-Feb-2025

13:19:57

6,950

80.3

XLON

12-Feb-2025

13:20:07

1,788

80.3

XLON

12-Feb-2025

13:20:07

8,212

80.3

XLON

12-Feb-2025

13:20:16

6,223

80.3

XLON

12-Feb-2025

13:20:16

955

80.3

XLON

12-Feb-2025

13:20:16

2,822

80.3

XLON

12-Feb-2025

13:20:17

3,682

80.2

XLON

12-Feb-2025

13:20:17

1,141

80.2

XLON

12-Feb-2025

13:25:46

252

80.3

AQXE

12-Feb-2025

13:25:46

252

80.3

AQXE

12-Feb-2025

13:25:46

319

80.3

CBOE-CXE

12-Feb-2025

13:25:46

2,002

80.3

CBOE-BXE

12-Feb-2025

13:25:46

1,904

80.3

AQXE

12-Feb-2025

13:25:49

1,594

80.3

CBOE-CXE

12-Feb-2025

13:25:49

663

80.3

CBOE-BXE

12-Feb-2025

13:25:49

649

80.3

CBOE-BXE

12-Feb-2025

13:25:49

655

80.3

CBOE-BXE

12-Feb-2025

13:25:49

1,456

80.3

CBOE-BXE

12-Feb-2025

13:30:23

623

80.0

XLON

12-Feb-2025

13:30:23

2,467

80.0

XLON

12-Feb-2025

13:31:04

2,981

80.0

CBOE-CXE

12-Feb-2025

13:31:45

2,977

79.9

XLON

12-Feb-2025

13:32:01

3,675

79.9

XLON

12-Feb-2025

13:32:12

2,150

79.9

Turquoise

12-Feb-2025

13:32:12

1,658

79.9

XLON

12-Feb-2025

13:32:12

1,629

79.9

XLON

12-Feb-2025

13:32:15

1,594

79.9

CBOE-CXE

12-Feb-2025

13:34:03

3,021

79.5

XLON

12-Feb-2025

13:34:03

1,049

79.5

XLON

12-Feb-2025

13:34:08

1,909

79.5

CBOE-CXE

12-Feb-2025

13:36:44

2,829

79.5

CBOE-CXE

12-Feb-2025

13:45:03

5,258

79.3

XLON

12-Feb-2025

13:45:06

1,943

79.5

CBOE-CXE

12-Feb-2025

13:45:06

856

79.5

CBOE-CXE

12-Feb-2025

13:45:09

1,594

79.5

CBOE-CXE

12-Feb-2025

14:05:13

949

79.6

XLON

12-Feb-2025

14:05:13

4,027

79.6

XLON

12-Feb-2025

14:45:43

4,002

79.6

XLON

12-Feb-2025

15:46:30

15,000

79.7

XLON

12-Feb-2025

15:46:30

5,264

79.7

XLON

12-Feb-2025

15:49:02

102

79.8

XLON

12-Feb-2025

15:49:27

102

79.8

XLON

12-Feb-2025

15:49:53

102

79.8

XLON

12-Feb-2025

15:50:17

102

79.8

XLON

12-Feb-2025

15:50:17

8,198

79.8

XLON

12-Feb-2025

15:50:17

9,096

79.8

XLON

12-Feb-2025

15:50:17

2,298

79.8

XLON

12-Feb-2025

15:50:17

2,889

79.8

CBOE-CXE

12-Feb-2025

15:50:17

644

79.8

CBOE-CXE

12-Feb-2025

15:57:14

6,766

79.8

XLON

12-Feb-2025

15:57:14

6,260

79.8

XLON

12-Feb-2025

15:57:14

102

79.8

XLON

12-Feb-2025

16:00:07

19,576

79.8

XLON

12-Feb-2025

16:00:07

2,392

79.8

XLON

12-Feb-2025

16:00:08

319

79.8

XLON

12-Feb-2025

16:00:08

1,977

79.8

XLON

12-Feb-2025

16:05:19

1,709

79.8

XLON

12-Feb-2025

16:05:19

24,179

79.8

XLON

12-Feb-2025

16:11:23

532

79.8

CBOE-BXE

12-Feb-2025

16:16:56

10,099

79.8

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMEEISEIE
The Renewables Infrastru... (LSE:TRIG)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 The Renewables Infrastru... 차트를 더 보려면 여기를 클릭.
The Renewables Infrastru... (LSE:TRIG)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 The Renewables Infrastru... 차트를 더 보려면 여기를 클릭.