ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
35.97
0.00
(0.00%)
마감 01 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.97
매수가
35.93
매도가
35.965
거래량
25,462
35.74 일간 변동폭 36.11
0.00 52주 범위 0.00
전일 종가
35.97
개장가
35.945
최근 거래 시간
14
@
35.97
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 915,249
VWAP
35.9457

TRES 최신 뉴스

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 30/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 29/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 28/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 27/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 24/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 23/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 22/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 21/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 21/01/2025 IE00BF2GFH28...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 21/01/2025 IE00BF2GFH28...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
Stock_Barber Stock_Barber 2 분 전
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 4 분 전
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 5 분 전
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 5 분 전
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 6 분 전
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 6 분 전
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 8 분 전
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 9 분 전
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 9 분 전
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 9 분 전
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 10 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
BDEZ BDEZ 10 분 전
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
BDEZ BDEZ 10 분 전
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
norisknorewards norisknorewards 10 분 전
Lol thanks for the additional transparency
NWBO
pos_stock_hoarder pos_stock_hoarder 10 분 전
That's really terrible. I wonder what the heck happened here?!
Roman516 Roman516 11 분 전
NoGro, and false information,

Per your comment,
"It's why there are so many negative comments and contrary publications challenging the conclusions of the trial."
This is bogus information as the ratio of negative comments to positive comments is approximately 2:25.
NWBO
CorsairNavigator20 CorsairNavigator20 11 분 전
He is a successful business person, woke up (pun intended) and said, do I really want to be ignored. He walked away and will come back to buy us for ten cents on the dollar. The good news, there's none for us.
MRKR
3331 3331 12 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
BDEZ BDEZ 13 분 전
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
3331 3331 13 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

최근 히스토리

Delayed Upgrade Clock