Ivz Ust Dist【TRES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Ust Dist (TRES)
Ivz Ust Dist (TRES) 과거

Ivz Ust Dist (TRES)

36.15

-0.10

(-0.28%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	36.15	-0.1	-0.28	36.22	36.26	36.13	2460
1732210200	36.25	0.02	0.06	36.64	36.64	36.035	6143
1732123800	36.23	-0.05	-0.14	36.13	36.315	36.125	4071
1732037400	36.28	0.19	0.52	36.145	36.39	36.135	12735
1731951000	36.0925	0.02	0.06	36.15	36.2175	36.02	6372
1731691800	36.07	-0.13	-0.36	36.17	36.22	35.9925	30174
1731605400	36.2	0.07	0.18	36.125	36.22	36.05	47399
1731519000	36.135	-0.07	-0.18	36.165	36.2925	36.075	2422
1731432600	36.2	-0.09	-0.25	36.33	36.7325	36.165	6109
1731346200	36.2925	-0.06	-0.17	36.2925	36.2925	36.2925	3194
1731087000	36.355	0.1	0.28	36.385	36.435	36.26	9865
1731000600	36.2525	0.18	0.51	36.41	36.7925	36.0925	65299
1730914200	36.0675	-0.19	-0.53	36.11	36.15	36.0175	13502
1730827800	36.26	-0.16	-0.43	36.4	36.43	36.2525	4762
1730741400	36.415	0.16	0.43	36.39	36.5125	36.285	13627
1730482200	36.26	-0.05	-0.14	36.72	36.82	36.2325	21728
1730395800	36.31	-0.12	-0.32	36.425	36.565	36.2725	22078
1730309400	36.4275	0.13	0.35	36.47	36.525	36.355	2947
1730223000	36.3	-0.02	-0.05	36.395	36.4325	36.2375	26643
1730136600	36.3175	-0.17	-0.46	36.38	36.7775	36.235	5391
1729873800	36.485	-0.03	-0.09	36.63	36.63	36.44	13037
1729787400	36.5175	0.04	0.12	36.52	36.5725	36.3875	13727
1729701000	36.475	0.08	0.21	36.475	36.5225	36.3675	8943
1729614600	36.4	-0.06	-0.16	36.39	36.535	36.36	11334
1729528200	36.46	-0.26	-0.69	36.685	36.685	36.46	997
1729269000	36.715	0.03	0.09	36.67	36.73	36.58	5432
1729182600	36.6825	-0.19	-0.52	36.77	36.8325	36.6625	1447
1729096200	36.8725	0.11	0.31	36.735	37.3925	36.735	1509
1729009800	36.76	0.24	0.66	36.62	36.7825	36.62	66348
1728923400	36.52	-0.22	-0.60	36.67	36.7375	36.52	10412
1728664200	36.74	0.05	0.15	36.75	36.795	36.5925	4455
1728577800	36.685	-0.03	-0.07	36.7	36.7525	36.6175	2575
1728491400	36.7125	-0.08	-0.22	36.83	37.215	36.3075	88868
1728405000	36.795	0.04	0.11	36.715	36.795	36.715	92045
1728318600	36.755	-0.13	-0.34	36.765	36.7975	36.7125	2855
1728059400	36.88	-0.26	-0.70	37.2	37.255	36.845	25950
1727973000	37.14	-0.05	-0.12	37.29	37.4175	37.14	11696
1727886600	37.185	-0.21	-0.55	37.295	37.3825	37.185	10943
1727800200	37.3925	0.12	0.33	37.34	37.48	37.3075	6859
1727713800	37.27	-0.07	-0.19	37.3	37.3275	37.1075	2383
1727454600	37.34	0.16	0.42	37.215	37.445	37.06	18859
1727368200	37.185	-0.09	-0.23	37.25	37.455	37.185	7678
1727281800	37.27	-0.07	-0.19	37.345	37.5475	37.2575	20793
1727195400	37.3425	0.08	0.21	37.31	37.465	37.2075	4507
1727109000	37.2625	-0.03	-0.08	37.32	37.4175	37.205	4222
1726849800	37.2925	-0.06	-0.15	37.43	37.44	37.2	3220
1726763400	37.3475	-0.09	-0.23	37.41	37.455	37.275	9851
1726677000	37.4325	-0.09	-0.24	37.48	37.525	37.3175	17201
1726590600	37.5225	-0.04	-0.09	37.59	37.7825	37.3925	3315
1726504200	37.5575	0.05	0.13	37.51	37.715	37.4775	8087
1726245000	37.51	0.11	0.29	37.5	37.585	37.415	1300
1726158600	37.4025	-0.55	-1.44	37.45	37.5175	37.23	3853
1726072200	37.95	0.12	0.30	37.965	38.1375	37.57	28644
1725985800	37.835	0.12	0.32	37.665	37.91	37.59	5264
1725899400	37.715	-0.09	-0.23	37.62	37.7325	37.5025	4411
1725640200	37.8025	0.18	0.49	37.705	37.88	37.555	11573
1725553800	37.62	0.07	0.19	37.53	37.7325	37.35	22187
1725467400	37.55	0.19	0.50	37.41	37.6225	37.3275	23411
1725381000	37.3625	0.24	0.65	37.3625	37.3625	37.3625	164
1725294600	37.12	-0.21	-0.56	37.06	37.17	37.06	17649
1725035400	37.33	0.06	0.15	37.335	37.335	37.26	22014
1724949000	37.2725	-0.1	-0.27	37.325	37.42	37.25	1226
1724862600	37.375	0.12	0.32	37.38	37.4125	37.3325	27066
1724776200	37.255	-0.13	-0.35	37.38	37.38	36.815	20909

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관