ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.805
매수가
43.64
매도가
43.77
거래량
3,335
43.435 일간 변동폭 44.03
0.00 52주 범위 0.00
전일 종가
43.3075
개장가
43.515
최근 거래 시간
250
@
43.805
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 146,135
VWAP
43.8186

TDIV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
janice shell janice shell 5 분 전
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 6 분 전
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 6 분 전
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 8 분 전
I think Twitums has a lock on it
Seminole Red Seminole Red 10 분 전
cant wait for Sunday
Oleblue Oleblue 11 분 전
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 13 분 전
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 15 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 16 분 전
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 17 분 전
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL
Dingbatt Dingbatt 19 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 20 분 전
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
evenpar evenpar 20 분 전
A favorable comment would be..... Fannie and Freddy have been in conservative ship for 17 years it's time to release them and up list them!!! Now that's what I call a favorable comment, it'd be nice to hear something a whisper anything for God's sake anything.
FMCC
Mountdallas Mountdallas 22 분 전
Interesting hm
SNPW
Major Profits Major Profits 26 분 전
This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626
HMBL
connectingdots connectingdots 27 분 전
ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here
LQMT
jay_tee jay_tee 30 분 전
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 30 분 전
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL
rosemountbomber rosemountbomber 33 분 전
Please look at the graph at this link and then tell me your post was only one-half BS.

https://www.factcheck.org/2025/01/illegal-immigration-and-fentanyl-at-the-u-s-northern-and-southwest-borders/
AVXL
axelvento axelvento 36 분 전
made with AI-------
MRNA
Mrspencers Mrspencers 36 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
Dingbatt Dingbatt 37 분 전
https://fintel.io/ss/us/muln
MULN
Mrspencers Mrspencers 37 분 전
$CBLO~~~~>> Sitting pretty at $0.01 with 1.4M shares traded and every last one a BUY. No sellers. Just quiet loading.

With a 14MW crypto mining facility, CoinEdge JV, and Cardano exposure, this one’s a ticking time bomb. Low float + real catalysts = serious potential.

E
CBLO
bigbux1 bigbux1 38 분 전
Thankfully, I was able to pick up more 4s Wednesday. Exciting times my friend.