ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Carters Inc

Carters Inc (CRIN34)

145.05
0.00
(0.00%)
마감 22 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
145.05
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
144.40 52주 범위 203.73
전일 종가
145.05
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
74
재정 규모
-
VWAP
-

CRIN34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40.460.318140950273144.59146.07144.496145.18984375DR
12-0.46-0.316129475637145.51166.8144.474152.33838384DR
26-44.07-23.3026649746189.12189.12144.4416158.26884452DR
52-58.68-28.8028272714203.73203.73144.4186160.67413608DR
156-63.95-30.5980861244209221.2144.4136170.87148892DR
260-20.88-12.5836195986165.93293.7144.4125194.78646252DR

CRIN34 - Frequently Asked Questions (FAQ)

What is the current Carters share price?
The current share price of Carters is R$ 145.05
What is the 1 year trading range for Carters share price?
Carters has traded in the range of R$ 144.40 to R$ 203.73 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.43M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.53M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.7M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.71M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M
Techroemancer Techroemancer 5 분 전
Wait... These are separate events.
Event#1
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Preferred Stock
MWWC
WALLnut WALLnut 5 분 전
Exactly Bob, their next 25 or 50 patients should easily demonstrate the safety and minimal to no side effects of Radiogel. I think doc's and patients will be very pleased with it's outcome.


RDGL
RDGL
dinogreeves dinogreeves 5 분 전
Of course they are. If Nothing by 3:30 today, next week all day Monday and Tuesday. At least they killed all the wishful cheap weekly calls this week.
SMCI
jimr1717 jimr1717 5 분 전
An incredible bug time.
NFTM
janice shell janice shell 5 분 전
You didn't? Grimes also has a pair of twins by Musk. They're a few years older than X.
work-n-hard work-n-hard 5 분 전
We don't go for personal attacks on this board. If you don't like what someone post, use the IGNORE button.
We are all adults and can look out for ourselves.
jondoeuk jondoeuk 6 분 전
Looks pretty bullish for Casgevy https://www.businesswire.com/news/home/20250221469479/en/bluebird-bio-Announces-Definitive-Agreement-to-be-Acquired-by-Carlyle-and-SK-Capital
CRSP
mmbo mmbo 7 분 전
Volume was pretty high today.
CANF
Trinityz1 Trinityz1 7 분 전
DOGE-ing one so far......
we're having fun while a lot of feebs are not.
Topgun21 Topgun21 7 분 전
Absolutely HUGE STATEMENT!!
$NUGN reverse merger!!!

The due diligence you have done is amazing and appreciate all the links!
MONSTER here!!!

Respectfully,
Maverick
$NUGN
NUGN
1jas 1jas 7 분 전
Well that's good to know they are still invested. At least we know they don't want the PPS to fall. I'm just baffled with this PPS also.
AFFU
Pyramid2 Pyramid2 7 분 전
* * > > $MLGO < < * *

I met you MLGO & you took a long time to beast out but thank you for a great, great, great trading day in a down market!

I traded the MNQ 2 for like 3k also but come on Clay! Nothing beats this move when you are pro level trader imo. apology accept
MLGO
cojoboy cojoboy 8 분 전
UP 8 ticks..on a Freaking Friday no less..!!!???smh..🤔🤔🤔🤔
IGPK
Trinityz1 Trinityz1 9 분 전
LOL!
georgie18 georgie18 9 분 전
Thank you… 🥳
Mr Smith 34 Mr Smith 34 9 분 전
"Back in the day" we carried $1,500,000 life insurance policies on key, mid-level execs, If I recall correctly those policies ran less than $300 a month. I don't believe the $3,000 / month price tag, especially in 2003. (Unless she smoked and drank heavily)
SPZI
crazy horse 0 crazy horse 0 9 분 전
Hello L2R things have not looked this good since George Washington LOL


Good evening everyone! We're back in the saddle again! 😁
JohnnyRothrock JohnnyRothrock 9 분 전
…well, after quantum computing ticker MLGO today, another insane quantum computer ticker un…1,000% in one day…..for a Naz…billions traded and biggest move by a mile in the market today.

IF GCAN can get an up and coming quantum or AI computing company to merge in….all bets off.
GCAN MLGO
Seminole Red Seminole Red 10 분 전
glad there free......lol
budfoxfun budfoxfun 11 분 전
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM