Carters Inc【CRIN34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Carters Inc (CRIN34)

165.41

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	16.55	11.1178288325	148.86	166.8	145.51	268	152.05347826	DR
26	-5.28	-3.09332708419	170.69	189.12	145.51	376	158.85466274	DR
52	-38.32	-18.8092082658	203.73	203.73	145.51	192	161.15928362	DR
156	-90.32	-35.3184999804	255.73	255.73	145.51	135	171.37251124	DR
260	-0.52	-0.313385162418	165.93	293.7	145.51	126	195.42857653	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	165.41	0	0.00	165.41	165.41	165.41	0
1738272540	165.41	0	0.00	165.41	165.41	165.41	0
1738186140	165.41	0	0.00	165.41	165.41	165.41	0
1738099740	165.41	0	0.00	165.41	165.41	165.41	0
1738013340	165.41	0	0.00	165.41	165.41	165.41	0
1737754140	165.41	0	0.00	165.41	165.41	165.41	0
1737667740	165.41	0	0.00	165.41	165.41	165.41	0
1737581340	165.41	0	0.00	165.41	165.41	165.41	0
1737494940	165.41	0	0.00	165.41	165.41	165.41	0
1737408540	165.41	0	0.00	165.41	165.41	165.41	0
1737149340	165.41	0	0.00	165.41	165.41	165.41	0
1737062940	165.41	0	0.00	165.41	165.41	165.41	0
1736976540	165.41	0	0.00	165.41	165.41	165.41	0
1736890140	165.41	0	0.00	165.41	165.41	165.41	0
1736803740	165.41	0	0.00	165.41	165.41	165.41	0
1736544540	165.41	0	0.00	165.41	165.41	165.41	0
1736458140	165.41	0	0.00	165.41	165.41	165.41	0
1736371740	165.41	0	0.00	165.41	165.41	165.41	0
1736285340	165.41	0	0.00	165.41	165.41	165.41	0
1736198940	165.41	0	0.00	165.41	165.41	165.41	0
1735939740	165.41	0	0.00	165.41	165.41	165.41	0
1735853340	165.41	0	0.00	165.41	165.41	165.41	0
1735594140	165.41	0	0.00	165.41	165.41	165.41	0
1735334940	165.41	0	0.00	165.41	165.41	165.41	0
1735248540	165.41	0	0.00	165.41	165.41	165.41	0
1734989340	165.41	0	0.00	165.41	165.41	165.41	0
1734730140	165.41	0	0.00	165.41	165.41	165.41	0
1734643740	165.41	0	0.00	165.41	165.41	165.41	0
1734557340	165.41	0	0.00	165.41	165.41	165.41	0
1734470940	165.41	0	0.00	165.41	165.41	165.41	0
1734384540	165.41	0	0.00	165.41	165.41	165.41	0
1734125340	165.41	0	0.00	165.41	165.41	165.41	0
1734038940	165.41	0	0.00	165.41	165.41	165.41	0
1733952540	165.41	0	0.00	165.41	165.41	165.41	0
1733866140	165.41	0	0.00	165.41	165.41	165.41	0
1733779740	165.41	0	0.00	165.41	165.41	165.41	100
1733520600	165.41	15.36	10.24	145.51	166.8	145.51	5
1733434140	150.05	0	0.00	150.05	150.05	150.05	0
1733347740	150.05	0	0.00	150.05	150.05	150.05	0
1733261340	150.05	0	0.00	150.05	150.05	150.05	0
1733174940	150.05	0	0.00	150.05	150.05	150.05	0
1732915740	150.05	0	0.00	150.05	150.05	150.05	0
1732829340	150.05	0	0.00	150.05	150.05	150.05	0
1732742940	150.05	0	0.00	150.05	150.05	150.05	0
1732656540	150.05	0	0.00	150.05	150.05	150.05	0
1732570140	150.05	0	0.00	150.05	150.05	150.05	0
1732310940	150.05	0	0.00	150.05	150.05	150.05	0
1732224540	150.05	0	0.00	150.05	150.05	150.05	0
1732051740	150.05	0	0.00	150.05	150.05	150.05	0
1731965340	150.05	0	0.00	150.05	150.05	150.05	0
1731619740	150.05	0	0.00	150.05	150.05	150.05	0
1731533340	150.05	0	0.00	150.05	150.05	150.05	0
1731446940	150.05	0	0.00	150.05	150.05	150.05	0
1731360540	150.05	0.65	0.44	148.86	150.05	148.86	700
1731101400	149.4	0	0.00	149.4	149.4	149.4	0
1731015000	149.4	0	0.00	149.4	149.4	149.4	0
1730928600	149.4	-8.84	-5.59	158.24	158.24	149.4	205
1730842200	158.24	0	0.00	158.24	158.24	158.24	0
1730755800	158.24	-0.16	-0.10	158.24	158.24	158.24	200

Intelbras S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관