ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
42.45
-0.47875
( -1.12% )
업데이트: 23:00:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.45
매수가
42.40
매도가
42.50
거래량
16,496
42.315 일간 변동폭 43.0838
0.00 52주 범위 0.00
전일 종가
42.9288
개장가
43.0325
최근 거래 시간
88
@
3358.701
(O)
마지막 거래 시간
22:47:28
평균 볼륨(3m)
-
재정 규모
US$ 700,291
VWAP
42.4522

SXLP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.92
(97.59%)
28.02M
FGENFibroGen Inc
US$ 0.8998
(60.11%)
45.34M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
9
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
10
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
334
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
US$ 20.01
(-41.13%)
7
APTOAptose Biosciences Inc
US$ 0.2121
(41.49%)
66.54M
ADTXAditxt Inc
US$ 0.1119
(-12.99%)
48.67M
FGENFibroGen Inc
US$ 0.8998
(60.11%)
45.34M
MNDRMobile health Network Solutions
US$ 0.4131
(25.45%)
31.62M
WOKWORK Medical Technology Group Ltd
US$ 4.92
(97.59%)
28.02M
DHANA DHANA 5 분 전
PM me!
MCIC
Katfish Katfish 5 분 전
Stocks with buying interest early AM:
FGEN
PRPH
NIVF
BRTX
MVIS
QBTS
APTO
RGEN
MNDR
APTO BRTX FGEN
hedge_fun hedge_fun 5 분 전
I still welcome thoughts on the OS reduction.......

What about the Designation isn't enticing enough to have someone cancel their shares?

Didn't someone say Tony told them it was moving along, and a reduction would happen, or something like that?
APRU
Stevenvegas Stevenvegas 5 분 전
nice PRPH news to give those trapped the exit.
PRPH
nidan7500 nidan7500 6 분 전
test
AVXL
m0n m0n 6 분 전
Paid Interviews as a service/consultants LoL

No One is Fooled 
IFUS
getmoreshares getmoreshares 6 분 전
PINK CURRENT
AIKO
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/
ILLR
Stock_Barber Stock_Barber 6 분 전
CHICAGO and DEERFIELD, Ill. , Feb. 20, 2025 /PRNewswire/ --  Grubhub announced today that it has teamed up with Walgreens to bring Walgreens and Duane Reade locations nationwide to its marketplace. Through this collaboration, customers have access to 15,000 items for on-demand delivery —
WBA
AugustaFriends AugustaFriends 6 분 전
$MNDR just bought 25,000 shares .42's
MNDR
PennyMillions852 PennyMillions852 6 분 전
Doesn’t appear to be any resistance up above at all, as you said, this should move up pretty rapidly!
IGPK
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR At the NASDAQ Bell, Triller Leaders showcased Triller’s recent triumphs across Triller App, BKFC, TrillerTV, & marketing tools, unveiling a strategic vision for future growth, innovation, & leadership. #ILLR #TrillerGroup #Innovation
https://investorshub.advfn.com/uimage/uploads/2025/2/
ILLR
JustJack JustJack 6 분 전
OMG another few million wasted on a devcie no one will order.

Just like the Roameo and RadDog, Steve sold ZERO and spent millions of dollars

AITX Announces HERO, the Humanoid Robot Addition to RAD's
Safety & Security Solutions Lineup

HERO to be Dri
AITX
Investor082 Investor082 6 분 전
I agree completely. UK approval will lead to a sell off in the next month or two. They will never be able to deliver shareholder value and always come up with excuses and victim mindset.

It’s also very likely that they get sued before the end of the year as those lies and dangling to
NWBO
2times2 2times2 6 분 전
Smart Trends Network (STSN) website update:
https://stsninc.com/
STSN
Doubledown75 Doubledown75 7 분 전
Good point;)
ASII
Jack_Bolander Jack_Bolander 7 분 전
Here's Some Cheery News :

https://cleantechnica.com/2025/02/19/nikola-bankruptcy-just-part-of-crumbling-of-hydrogen-for-transportation/amp/
 just Scottie just Scottie 7 분 전
Can the OTC ever come back? Looks like it is dead as dead. Can be a couple years back RDAR would’ve been multi pennies by now.
RDAR
glenn1919 glenn1919 7 분 전
cvm,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=CVM&p=W&b=5&g=0&id=p86431144783
CVM
Atlanta1 Atlanta1 8 분 전
lol - so I guess this news means SINT actually IS out ofo the armor market?
SINT
TheFinalCD TheFinalCD 8 분 전
News https://ih.advfn.com/stock-market/USOTC/consumer-automotive-fina-pk-CAFI/stock-news/95478966/consumer-automotive-finance-inc-cafi-completes-fi
CAFI
2times2 2times2 8 분 전
https://stsninc.com/investor-relations: At Smart TrendS Network (OTC PINK: STSN), we are revolutionizing the way you breathe and experience refreshment. Based in sunny South Florida, we specialize in the production and distribution of flavored, canned oxygen products designed to enhance your lifesty
STSN
BlazingStocks BlazingStocks 9 분 전
$COEP News February 20, 2025
COEPTIS’ NEXGENAI PARTNERS WITH ARKETYP VALU TO REVOLUTIONIZE DIGITAL ENGAGEMENT ON THE VERUS NETWORK
https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-digital
COEP
chessmaster315 chessmaster315 9 분 전
Agreed. The fat lady has crossed the finish line in first place, and all that is left is for the referee to proclaim, "investors win, we are out of conservatorship". While that may not happen today, or even next week, I have waited a decade for this and will add more shares as soon as today.
FNMA