SXLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 39.36 | -0.11 | -0.27% | 39.295 | 39.555 | 39.26 | 18,538 |
21 5월(5) 2024 | 39.4663 | -0.05 | -0.12% | 39.54 | 39.6263 | 39.395 | 8,917 |
18 5월(5) 2024 | 39.515 | -0.17 | -0.43% | 39.64 | 39.7338 | 39.4513 | 35,051 |
17 5월(5) 2024 | 39.6875 | 0.56 | 1.43% | 39.165 | 39.7088 | 39.0363 | 46,580 |
16 5월(5) 2024 | 39.1275 | 0.18 | 0.46% | 39.1375 | 39.1838 | 38.965 | 1,601 |
15 5월(5) 2024 | 38.95 | -0.29 | -0.74% | 39.1275 | 39.6413 | 37.3863 | 6,174 |
14 5월(5) 2024 | 39.24 | 0.14 | 0.35% | 39.24 | 39.4513 | 39.2313 | 10,997 |
11 5월(5) 2024 | 39.1025 | 0.20 | 0.51% | 39.03 | 39.2388 | 38.925 | 3,165 |
10 5월(5) 2024 | 38.9025 | 0.10 | 0.25% | 38.7125 | 38.965 | 38.665 | 1,379 |
09 5월(5) 2024 | 38.8063 | 0.09 | 0.23% | 38.8375 | 38.8938 | 38.725 | 22,554 |
08 5월(5) 2024 | 38.7175 | 0.54 | 1.42% | 38.5525 | 38.8163 | 38.3838 | 13,863 |
04 5월(5) 2024 | 38.175 | -0.01 | -0.02% | 38.2175 | 38.4625 | 37.1138 | 3,856 |
03 5월(5) 2024 | 38.1825 | 0.20 | 0.51% | 37.9975 | 38.2438 | 37.9325 | 19,986 |
02 5월(5) 2024 | 37.9875 | -0.17 | -0.44% | 38.5175 | 38.5175 | 37.7513 | 9,741 |
01 5월(5) 2024 | 38.155 | -0.01 | -0.02% | 38.3625 | 38.3863 | 38.1163 | 59,302 |
30 4월(4) 2024 | 38.1638 | -0.09 | -0.25% | 38.1925 | 38.4025 | 38.1438 | 1,341 |
27 4월(4) 2024 | 38.2575 | -0.01 | -0.03% | 38.285 | 38.4525 | 38.165 | 60,451 |
26 4월(4) 2024 | 38.2675 | 0.11 | 0.28% | 38.4425 | 38.6838 | 38.175 | 155,558 |
25 4월(4) 2024 | 38.1613 | 0.11 | 0.30% | 38.0525 | 38.175 | 37.6688 | 6,132 |
24 4월(4) 2024 | 38.0475 | 0.21 | 0.56% | 38.2825 | 38.2825 | 37.9688 | 8,377 |
23 4월(4) 2024 | 37.8338 | 0.47 | 1.27% | 37.615 | 37.875 | 37.56 | 5,102 |