RNS Number : 2044E
Serco Group PLC
16 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 337,559 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 13 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 51,049,351 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 27,792,145 Ordinary Shares in treasury and has 1,052,496,615 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,052,496,615 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

13 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

337,559

1.7258

1.7200

1.7380

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Sep-2024 08:06:36

919

172.8000

XLON

05002050000003588-E0KD8q9nQR0y20240913

13-Sep-2024 08:06:36

771

172.9000

XLON

05002050000003614-E0KD8q9nQR0e20240913

13-Sep-2024 08:10:02

940

173.0000

XLON

07002070000004219-E0KD8q9nQYaG20240913

13-Sep-2024 08:10:02

348

173.0000

XLON

07002070000004219-E0KD8q9nQYaE20240913

13-Sep-2024 08:10:03

900

173.0000

XLON

05002050000004240-E0KD8q9nQYf720240913

13-Sep-2024 08:10:03

45

173.0000

XLON

05002050000004240-E0KD8q9nQYfF20240913

13-Sep-2024 08:10:04

945

173.0000

XLON

05002050000004246-E0KD8q9nQYht20240913

13-Sep-2024 08:10:37

672

173.0000

XLON

07002070000004298-E0KD8q9nQZn920240913

13-Sep-2024 08:18:47

248

173.5000

XLON

07002070000005119-E0KD8q9nQn5e20240913

13-Sep-2024 08:18:47

227

173.5000

XLON

07002070000005119-E0KD8q9nQn5a20240913

13-Sep-2024 08:18:47

520

173.5000

XLON

07002070000005119-E0KD8q9nQn5c20240913

13-Sep-2024 08:19:47

900

173.5000

XLON

05002050000005179-E0KD8q9nQoLW20240913

13-Sep-2024 08:19:47

176

173.5000

XLON

05002050000005179-E0KD8q9nQoLs20240913

13-Sep-2024 08:21:16

1125

173.7000

XLON

05002050000005320-E0KD8q9nQqjp20240913

13-Sep-2024 08:30:26

810

173.8000

XLON

07002070000006059-E0KD8q9nR1PQ20240913

13-Sep-2024 08:34:15

845

173.5000

XLON

07002070000006206-E0KD8q9nR6ns20240913

13-Sep-2024 08:34:15

910

173.6000

XLON

07002070000006291-E0KD8q9nR6nq20240913

13-Sep-2024 08:35:27

86

173.4000

XLON

07002070000006496-E0KD8q9nR8dR20240913

13-Sep-2024 08:35:27

644

173.4000

XLON

07002070000006496-E0KD8q9nR8dP20240913

13-Sep-2024 08:43:39

938

173.1000

XLON

05002050000006926-E0KD8q9nREcG20240913

13-Sep-2024 08:46:32

991

172.9000

XLON

07002070000007070-E0KD8q9nRHdS20240913

13-Sep-2024 08:51:27

25

172.6000

XLON

07002070000007660-E0KD8q9nRMqX20240913

13-Sep-2024 08:51:27

911

172.6000

XLON

07002070000007660-E0KD8q9nRMqZ20240913

13-Sep-2024 08:53:06

948

172.4000

XLON

07002070000007711-E0KD8q9nROh020240913

13-Sep-2024 08:53:06

285

172.5000

XLON

05002050000007849-E0KD8q9nROgt20240913

13-Sep-2024 08:59:47

279

172.4000

XLON

05002050000008303-E0KD8q9nRU7520240913

13-Sep-2024 08:59:47

67

172.4000

XLON

05002050000008303-E0KD8q9nRU7320240913

13-Sep-2024 08:59:50

1385

172.4000

XLON

07002070000008334-E0KD8q9nRUDq20240913

13-Sep-2024 09:05:26

94

172.4000

XLON

05002050000008731-E0KD8q9nRaHs20240913

13-Sep-2024 09:05:26

816

172.4000

XLON

05002050000008731-E0KD8q9nRaHv20240913

13-Sep-2024 09:07:06

47

172.4000

XLON

05002050000008855-E0KD8q9nRbiO20240913

13-Sep-2024 09:07:08

39

172.4000

XLON

05002050000008855-E0KD8q9nRbjb20240913

13-Sep-2024 09:10:38

195

172.8000

XLON

07002070000009144-E0KD8q9nRgDa20240913

13-Sep-2024 09:10:38

983

172.8000

XLON

07002070000009144-E0KD8q9nRgDc20240913

13-Sep-2024 09:20:03

748

172.9000

XLON

07002070000009514-E0KD8q9nRs9w20240913

13-Sep-2024 09:20:03

511

172.9000

XLON

07002070000009514-E0KD8q9nRs9u20240913

13-Sep-2024 09:22:26

53

172.8000

XLON

07002070000010036-E0KD8q9nRuL520240913

13-Sep-2024 09:22:26

867

172.8000

XLON

07002070000010036-E0KD8q9nRuLA20240913

13-Sep-2024 09:33:06

764

172.6000

XLON

07002070000010680-E0KD8q9nS3im20240913

13-Sep-2024 09:33:06

44

172.6000

XLON

07002070000010680-E0KD8q9nS3ik20240913

13-Sep-2024 09:34:47

905

172.6000

XLON

07002070000010809-E0KD8q9nS5Ql20240913

13-Sep-2024 09:35:27

1060

172.6000

XLON

07002070000010853-E0KD8q9nS61J20240913

13-Sep-2024 09:36:10

810

172.5000

XLON

07002070000010611-E0KD8q9nS6oX20240913

13-Sep-2024 09:37:07

41

172.5000

XLON

05002050000010873-E0KD8q9nS7PY20240913

13-Sep-2024 09:41:02

976

172.4000

XLON

05002050000010874-E0KD8q9nSAG320240913

13-Sep-2024 09:46:27

30

172.4000

XLON

05002050000011309-E0KD8q9nSDjQ20240913

13-Sep-2024 09:47:43

912

172.4000

XLON

05002050000011309-E0KD8q9nSETA20240913

13-Sep-2024 09:47:47

168

172.4000

XLON

05002050000011309-E0KD8q9nSEVm20240913

13-Sep-2024 09:49:47

87

172.5000

XLON

05002050000011452-E0KD8q9nSFsu20240913

13-Sep-2024 09:50:27

211

172.5000

XLON

07002070000011613-E0KD8q9nSGba20240913

13-Sep-2024 09:51:27

69

172.5000

XLON

07002070000011654-E0KD8q9nSHFt20240913

13-Sep-2024 09:52:19

758

172.2000

XLON

05002050000011581-E0KD8q9nSHjI20240913

13-Sep-2024 09:58:47

42

172.3000

XLON

07002070000012033-E0KD8q9nSMQS20240913

13-Sep-2024 10:33:10

241

172.8000

XLON

07002070000014139-E0KD8q9nSnuE20240913

13-Sep-2024 10:33:10

247

172.8000

XLON

07002070000014139-E0KD8q9nSnuC20240913

13-Sep-2024 10:33:10

52

172.8000

XLON

07002070000014139-E0KD8q9nSnuA20240913

13-Sep-2024 10:34:48

1044

172.7000

XLON

05002050000014083-E0KD8q9nSomy20240913

13-Sep-2024 10:35:28

1085

172.7000

XLON

05002050000014146-E0KD8q9nSpmU20240913

13-Sep-2024 10:37:16

486

172.5000

XLON

05002050000014029-E0KD8q9nSs7720240913

13-Sep-2024 10:37:16

732

172.5000

XLON

05002050000014029-E0KD8q9nSs7920240913

13-Sep-2024 10:43:57

680

172.5000

XLON

05002050000014733-E0KD8q9nSxUj20240913

13-Sep-2024 10:59:55

850

172.5000

XLON

05002050000015331-E0KD8q9nT9LM20240913

13-Sep-2024 10:59:55

1064

172.4000

XLON

05002050000015327-E0KD8q9nT9Ll20240913

13-Sep-2024 11:03:15

184

172.5000

XLON

05002050000016041-E0KD8q9nTCRq20240913

13-Sep-2024 11:03:15

694

172.5000

XLON

05002050000016041-E0KD8q9nTCRs20240913

13-Sep-2024 11:03:48

67

172.5000

XLON

07002070000016280-E0KD8q9nTCyD20240913

13-Sep-2024 11:03:48

630

172.5000

XLON

07002070000016280-E0KD8q9nTCyB20240913

13-Sep-2024 11:05:55

902

172.5000

XLON

07002070000016390-E0KD8q9nTEPA20240913

13-Sep-2024 11:09:34

1049

172.5000

XLON

05002050000016332-E0KD8q9nTHV520240913

13-Sep-2024 11:25:28

68

172.4000

XLON

05002050000017332-E0KD8q9nTQNA20240913

13-Sep-2024 11:26:13

781

172.3000

XLON

07002070000017349-E0KD8q9nTQkM20240913

13-Sep-2024 11:26:13

781

172.2000

XLON

05002050000017183-E0KD8q9nTQlK20240913

13-Sep-2024 11:27:08

256

172.2000

XLON

05002050000017396-E0KD8q9nTRJ220240913

13-Sep-2024 11:31:08

1006

172.5000

XLON

05002050000017630-E0KD8q9nTUxv20240913

13-Sep-2024 11:31:09

1410

172.4000

XLON

05002050000017544-E0KD8q9nTUyU20240913

13-Sep-2024 11:32:30

259

172.5000

XLON

05002050000017734-E0KD8q9nTWCr20240913

13-Sep-2024 11:36:41

506

172.5000

XLON

07002070000017858-E0KD8q9nTaHy20240913

13-Sep-2024 11:36:41

693

172.5000

XLON

05002050000017905-E0KD8q9nTaI020240913

13-Sep-2024 11:39:25

900

172.5000

XLON

05002050000017995-E0KD8q9nTcFy20240913

13-Sep-2024 11:39:25

207

172.5000

XLON

05002050000017995-E0KD8q9nTcG020240913

13-Sep-2024 11:44:29

1303

172.4000

XLON

05002050000018360-E0KD8q9nTfon20240913

13-Sep-2024 11:44:38

698

172.3000

XLON

05002050000018289-E0KD8q9nTftn20240913

13-Sep-2024 11:48:32

1255

172.5000

XLON

05002050000018610-E0KD8q9nTiXY20240913

13-Sep-2024 11:55:01

737

172.5000

XLON

05002050000018950-E0KD8q9nTnY620240913

13-Sep-2024 11:57:06

456

172.5000

XLON

05002050000019185-E0KD8q9nTpRI20240913

13-Sep-2024 11:57:06

1385

172.5000

XLON

05002050000019185-E0KD8q9nTpRR20240913

13-Sep-2024 11:58:08

1256

172.7000

XLON

05002050000019266-E0KD8q9nTprk20240913

13-Sep-2024 11:58:10

966

172.5000

XLON

05002050000019225-E0KD8q9nTpt220240913

13-Sep-2024 11:58:13

6

172.4000

XLON

07002070000018995-E0KD8q9nTptx20240913

13-Sep-2024 12:02:03

1078

172.6000

XLON

05002050000019378-E0KD8q9nTtDl20240913

13-Sep-2024 12:04:08

1186

172.6000

XLON

07002070000019784-E0KD8q9nTvLI20240913

13-Sep-2024 12:08:08

230

172.6000

XLON

07002070000020060-E0KD8q9nTzB320240913

13-Sep-2024 12:08:08

233

172.6000

XLON

07002070000020060-E0KD8q9nTzB120240913

13-Sep-2024 12:08:08

258

172.6000

XLON

07002070000020060-E0KD8q9nTzAx20240913

13-Sep-2024 12:08:08

609

172.6000

XLON

07002070000020060-E0KD8q9nTzAz20240913

13-Sep-2024 12:08:48

256

172.6000

XLON

07002070000020086-E0KD8q9nU00w20240913

13-Sep-2024 12:08:48

910

172.6000

XLON

07002070000020086-E0KD8q9nU00y20240913

13-Sep-2024 12:10:28

258

172.6000

XLON

05002050000020077-E0KD8q9nU0zz20240913

13-Sep-2024 12:10:28

311

172.6000

XLON

05002050000020077-E0KD8q9nU0zv20240913

13-Sep-2024 12:10:28

226

172.6000

XLON

05002050000020077-E0KD8q9nU0zx20240913

13-Sep-2024 12:11:28

229

172.6000

XLON

07002070000020230-E0KD8q9nU1ma20240913

13-Sep-2024 12:11:28

258

172.6000

XLON

07002070000020230-E0KD8q9nU1mY20240913

13-Sep-2024 12:11:28

4

172.6000

XLON

07002070000020230-E0KD8q9nU1mc20240913

13-Sep-2024 12:12:08

254

172.6000

XLON

05002050000020157-E0KD8q9nU2Q820240913

13-Sep-2024 12:12:08

253

172.6000

XLON

05002050000020157-E0KD8q9nU2Q620240913

13-Sep-2024 12:13:49

249

172.6000

XLON

05002050000020248-E0KD8q9nU3cu20240913

13-Sep-2024 12:13:49

424

172.6000

XLON

05002050000020248-E0KD8q9nU3cq20240913

13-Sep-2024 12:13:49

250

172.6000

XLON

05002050000020248-E0KD8q9nU3cs20240913

13-Sep-2024 12:15:29

3

172.6000

XLON

05002050000020332-E0KD8q9nU4z820240913

13-Sep-2024 12:15:29

267

172.6000

XLON

05002050000020332-E0KD8q9nU4zC20240913

13-Sep-2024 12:15:29

260

172.6000

XLON

05002050000020332-E0KD8q9nU4zA20240913

13-Sep-2024 12:17:09

303

172.6000

XLON

07002070000020538-E0KD8q9nU6qr20240913

13-Sep-2024 12:18:09

265

172.6000

XLON

05002050000020460-E0KD8q9nU7XB20240913

13-Sep-2024 12:18:09

258

172.6000

XLON

05002050000020460-E0KD8q9nU7XD20240913

13-Sep-2024 12:18:49

117

172.6000

XLON

07002070000020608-E0KD8q9nU7sL20240913

13-Sep-2024 12:18:49

900

172.6000

XLON

07002070000020608-E0KD8q9nU7sD20240913

13-Sep-2024 12:23:51

648

172.6000

XLON

05002050000020643-E0KD8q9nUAny20240913

13-Sep-2024 12:23:51

193

172.6000

XLON

05002050000020643-E0KD8q9nUAnw20240913

13-Sep-2024 12:23:51

145

172.6000

XLON

05002050000020643-E0KD8q9nUAnt20240913

13-Sep-2024 12:37:34

1287

172.4000

XLON

05002050000021264-E0KD8q9nUKSm20240913

13-Sep-2024 12:40:51

74

172.3000

XLON

05002050000021178-E0KD8q9nUMfQ20240913

13-Sep-2024 12:40:51

814

172.3000

XLON

05002050000021178-E0KD8q9nUMfS20240913

13-Sep-2024 12:40:52

1024

172.3000

XLON

07002070000021741-E0KD8q9nUMgE20240913

13-Sep-2024 12:47:15

785

172.4000

XLON

07002070000021879-E0KD8q9nUQTA20240913

13-Sep-2024 12:47:17

864

172.3000

XLON

05002050000021742-E0KD8q9nUQXv20240913

13-Sep-2024 12:53:08

54

172.4000

XLON

07002070000022411-E0KD8q9nUTYJ20240913

13-Sep-2024 12:53:08

42

172.4000

XLON

07002070000022411-E0KD8q9nUTYH20240913

13-Sep-2024 13:28:34

1141

172.6000

XLON

05002050000023856-E0KD8q9nUqtN20240913

13-Sep-2024 13:34:06

707

172.6000

XLON

05002050000024466-E0KD8q9nUwDG20240913

13-Sep-2024 13:34:06

546

172.6000

XLON

05002050000024466-E0KD8q9nUwDE20240913

13-Sep-2024 13:37:27

351

172.6000

XLON

07002070000024794-E0KD8q9nUz5q20240913

13-Sep-2024 13:37:27

900

172.6000

XLON

07002070000024794-E0KD8q9nUz5o20240913

13-Sep-2024 13:43:02

1242

172.3000

XLON

05002050000025259-E0KD8q9nV3wl20240913

13-Sep-2024 13:59:11

241

172.5000

XLON

05002050000026497-E0KD8q9nVFmZ20240913

13-Sep-2024 13:59:11

319

172.5000

XLON

05002050000026497-E0KD8q9nVFmX20240913

13-Sep-2024 13:59:11

253

172.5000

XLON

05002050000026497-E0KD8q9nVFmb20240913

13-Sep-2024 13:59:12

224

172.5000

XLON

07002070000026589-E0KD8q9nVFo120240913

13-Sep-2024 13:59:13

228

172.5000

XLON

05002050000026500-E0KD8q9nVFoa20240913

13-Sep-2024 13:59:13

242

172.5000

XLON

05002050000026500-E0KD8q9nVFoY20240913

13-Sep-2024 13:59:34

243

172.5000

XLON

05002050000026541-E0KD8q9nVG6020240913

13-Sep-2024 13:59:34

228

172.5000

XLON

05002050000026541-E0KD8q9nVG5y20240913

13-Sep-2024 13:59:59

253

172.5000

XLON

07002070000026671-E0KD8q9nVGSx20240913

13-Sep-2024 13:59:59

266

172.5000

XLON

07002070000026671-E0KD8q9nVGSz20240913

13-Sep-2024 14:07:08

235

172.7000

XLON

05002050000027293-E0KD8q9nVOjB20240913

13-Sep-2024 14:07:08

868

172.7000

XLON

05002050000027293-E0KD8q9nVOjF20240913

13-Sep-2024 14:07:08

255

172.7000

XLON

05002050000027293-E0KD8q9nVOjD20240913

13-Sep-2024 14:08:04

1738

172.7000

XLON

05002050000027336-E0KD8q9nVPUe20240913

13-Sep-2024 14:08:24

1280

172.5000

XLON

07002070000026908-E0KD8q9nVPna20240913

13-Sep-2024 14:09:53

921

172.5000

XLON

05002050000027495-E0KD8q9nVR4U20240913

13-Sep-2024 14:17:08

124

172.7000

XLON

07002070000028198-E0KD8q9nVYpN20240913

13-Sep-2024 14:17:08

68

172.7000

XLON

07002070000028198-E0KD8q9nVYpL20240913

13-Sep-2024 14:17:08

251

172.7000

XLON

07002070000028198-E0KD8q9nVYpP20240913

13-Sep-2024 14:17:08

780

172.7000

XLON

07002070000028198-E0KD8q9nVYpR20240913

13-Sep-2024 14:17:15

900

172.5000

XLON

05002050000027720-E0KD8q9nVYu520240913

13-Sep-2024 14:17:15

661

172.5000

XLON

05002050000027720-E0KD8q9nVYu820240913

13-Sep-2024 14:18:49

864

172.3000

XLON

07002070000028320-E0KD8q9nVaa820240913

13-Sep-2024 14:19:17

451

172.3000

XLON

07002070000028320-E0KD8q9nVapI20240913

13-Sep-2024 14:20:03

990

172.3000

XLON

07002070000028421-E0KD8q9nVc3u20240913

13-Sep-2024 14:20:06

39

172.3000

XLON

07002070000028421-E0KD8q9nVc9B20240913

13-Sep-2024 14:22:53

506

172.4000

XLON

07002070000028658-E0KD8q9nVfEU20240913

13-Sep-2024 14:22:53

692

172.4000

XLON

07002070000028658-E0KD8q9nVfER20240913

13-Sep-2024 14:22:53

50

172.4000

XLON

05002050000028680-E0KD8q9nVfFU20240913

13-Sep-2024 14:22:53

63

172.4000

XLON

05002050000028680-E0KD8q9nVfFS20240913

13-Sep-2024 14:23:58

265

172.4000

XLON

05002050000028759-E0KD8q9nVg6n20240913

13-Sep-2024 14:23:58

1173

172.4000

XLON

05002050000028759-E0KD8q9nVg6w20240913

13-Sep-2024 14:25:29

509

172.5000

XLON

07002070000028933-E0KD8q9nVhjL20240913

13-Sep-2024 14:25:29

119

172.5000

XLON

07002070000028933-E0KD8q9nVhjN20240913

13-Sep-2024 14:26:29

25

172.5000

XLON

05002050000028993-E0KD8q9nViqU20240913

13-Sep-2024 14:27:09

43

172.5000

XLON

05002050000029073-E0KD8q9nVk5f20240913

13-Sep-2024 14:28:09

68

172.5000

XLON

05002050000029174-E0KD8q9nVlio20240913

13-Sep-2024 14:28:49

900

172.5000

XLON

07002070000029284-E0KD8q9nVmWL20240913

13-Sep-2024 14:28:49

807

172.5000

XLON

07002070000029284-E0KD8q9nVmWN20240913

13-Sep-2024 14:28:51

845

172.4000

XLON

05002050000029246-E0KD8q9nVmZv20240913

13-Sep-2024 14:28:51

880

172.4000

XLON

05002050000029246-E0KD8q9nVmZt20240913

13-Sep-2024 14:28:51

138

172.4000

XLON

05002050000028759-E0KD8q9nVmY520240913

13-Sep-2024 14:30:29

1431

172.4000

XLON

07002070000029640-E0KD8q9nVsL420240913

13-Sep-2024 14:31:04

1919

172.4000

XLON

07002070000029720-E0KD8q9nVuIk20240913

13-Sep-2024 14:31:45

1834

172.4000

XLON

05002050000029801-E0KD8q9nVwUn20240913

13-Sep-2024 14:32:33

1502

172.4000

XLON

05002050000029874-E0KD8q9nVz5220240913

13-Sep-2024 14:33:42

207

172.5000

XLON

07002070000030173-E0KD8q9nW1uP20240913

13-Sep-2024 14:33:42

879

172.5000

XLON

07002070000030173-E0KD8q9nW1uN20240913

13-Sep-2024 14:33:48

324

172.5000

XLON

05002050000030145-E0KD8q9nW26620240913

13-Sep-2024 14:33:48

239

172.5000

XLON

05002050000030145-E0KD8q9nW26820240913

13-Sep-2024 14:33:48

227

172.5000

XLON

05002050000030145-E0KD8q9nW26420240913

13-Sep-2024 14:34:41

880

172.2000

XLON

07002070000029903-E0KD8q9nW45o20240913

13-Sep-2024 14:34:41

895

172.2000

XLON

07002070000029903-E0KD8q9nW45q20240913

13-Sep-2024 14:36:57

189

172.0000

XLON

05002050000030465-E0KD8q9nW9vy20240913

13-Sep-2024 14:36:57

1511

172.0000

XLON

05002050000030465-E0KD8q9nW9vv20240913

13-Sep-2024 14:38:40

1196

172.0000

XLON

07002070000030812-E0KD8q9nWEtn20240913

13-Sep-2024 14:40:25

201

172.1000

XLON

07002070000031247-E0KD8q9nWJFw20240913

13-Sep-2024 14:41:04

2035

172.1000

XLON

05002050000031213-E0KD8q9nWKfR20240913

13-Sep-2024 14:41:04

870

172.1000

XLON

05002050000031288-E0KD8q9nWKm020240913

13-Sep-2024 14:41:04

224

172.1000

XLON

05002050000031288-E0KD8q9nWKly20240913

13-Sep-2024 14:41:09

1039

172.1000

XLON

07002070000031344-E0KD8q9nWL1Q20240913

13-Sep-2024 14:41:09

831

172.1000

XLON

07002070000031344-E0KD8q9nWL1S20240913

13-Sep-2024 14:41:09

970

172.1000

XLON

07002070000031360-E0KD8q9nWL5A20240913

13-Sep-2024 14:41:43

252

172.3000

XLON

07002070000031512-E0KD8q9nWMO320240913

13-Sep-2024 14:41:43

296

172.3000

XLON

07002070000031512-E0KD8q9nWMO120240913

13-Sep-2024 14:41:44

185

172.3000

XLON

05002050000031464-E0KD8q9nWMQ820240913

13-Sep-2024 14:41:44

116

172.3000

XLON

05002050000031464-E0KD8q9nWMQA20240913

13-Sep-2024 14:41:45

870

172.3000

XLON

07002070000031522-E0KD8q9nWMVd20240913

13-Sep-2024 14:41:45

266

172.3000

XLON

07002070000031522-E0KD8q9nWMVb20240913

13-Sep-2024 14:41:45

244

172.3000

XLON

07002070000031522-E0KD8q9nWMVZ20240913

13-Sep-2024 14:42:08

89

172.3000

XLON

07002070000031582-E0KD8q9nWNLb20240913

13-Sep-2024 14:42:10

36

172.3000

XLON

07002070000031589-E0KD8q9nWNRE20240913

13-Sep-2024 14:42:17

41

172.3000

XLON

07002070000031602-E0KD8q9nWNhA20240913

13-Sep-2024 14:42:17

250

172.3000

XLON

07002070000031602-E0KD8q9nWNhC20240913

13-Sep-2024 14:42:17

267

172.3000

XLON

07002070000031602-E0KD8q9nWNhE20240913

13-Sep-2024 14:42:19

47

172.3000

XLON

05002050000031547-E0KD8q9nWNjP20240913

13-Sep-2024 14:42:22

253

172.3000

XLON

05002050000031554-E0KD8q9nWNoD20240913

13-Sep-2024 14:42:22

248

172.3000

XLON

05002050000031554-E0KD8q9nWNoB20240913

13-Sep-2024 14:42:25

961

172.3000

XLON

05002050000031559-E0KD8q9nWNtE20240913

13-Sep-2024 14:44:30

911

172.2000

XLON

05002050000031760-E0KD8q9nWSBK20240913

13-Sep-2024 14:44:49

1232

172.2000

XLON

05002050000031760-E0KD8q9nWSux20240913

13-Sep-2024 14:47:52

1546

172.4000

XLON

05002050000032456-E0KD8q9nWa5T20240913

13-Sep-2024 14:47:52

334

172.4000

XLON

05002050000032456-E0KD8q9nWa5W20240913

13-Sep-2024 14:47:53

2156

172.4000

XLON

05002050000032465-E0KD8q9nWaAt20240913

13-Sep-2024 14:49:06

1613

172.3000

XLON

05002050000032661-E0KD8q9nWcuD20240913

13-Sep-2024 14:49:49

158

172.4000

XLON

07002070000032895-E0KD8q9nWeZO20240913

13-Sep-2024 14:49:49

485

172.4000

XLON

07002070000032895-E0KD8q9nWeZQ20240913

13-Sep-2024 14:50:06

774

172.4000

XLON

07002070000032946-E0KD8q9nWfQw20240913

13-Sep-2024 14:50:06

1634

172.4000

XLON

07002070000032946-E0KD8q9nWfQu20240913

13-Sep-2024 14:50:07

619

172.3000

XLON

05002050000032661-E0KD8q9nWfSw20240913

13-Sep-2024 14:52:08

1333

172.3000

XLON

07002070000033286-E0KD8q9nWjb320240913

13-Sep-2024 14:52:09

932

172.3000

XLON

07002070000033286-E0KD8q9nWjdE20240913

13-Sep-2024 14:53:49

2484

172.3000

XLON

07002070000033580-E0KD8q9nWnvK20240913

13-Sep-2024 14:55:29

223

172.3000

XLON

05002050000033719-E0KD8q9nWrY320240913

13-Sep-2024 14:55:29

1

172.3000

XLON

05002050000033719-E0KD8q9nWrY520240913

13-Sep-2024 14:55:29

247

172.3000

XLON

05002050000033719-E0KD8q9nWrY120240913

13-Sep-2024 14:55:31

311

172.3000

XLON

07002070000033842-E0KD8q9nWriB20240913

13-Sep-2024 15:00:00

1

172.4000

XLON

07002070000034550-E0KD8q9nX1WM20240913

13-Sep-2024 15:00:00

3

172.4000

XLON

07002070000034550-E0KD8q9nX1WI20240913

13-Sep-2024 15:00:00

540

172.4000

XLON

07002070000034550-E0KD8q9nX1WG20240913

13-Sep-2024 15:00:00

1113

172.4000

XLON

07002070000034550-E0KD8q9nX1WK20240913

13-Sep-2024 15:00:24

1837

172.4000

XLON

07002070000034760-E0KD8q9nX3Mv20240913

13-Sep-2024 15:00:24

681

172.4000

XLON

05002050000034501-E0KD8q9nX3K720240913

13-Sep-2024 15:00:24

900

172.4000

XLON

05002050000034501-E0KD8q9nX3K920240913

13-Sep-2024 15:00:24

439

172.4000

XLON

05002050000034501-E0KD8q9nX3KB20240913

13-Sep-2024 15:00:25

1101

172.4000

XLON

05002050000034716-E0KD8q9nX3UU20240913

13-Sep-2024 15:00:25

569

172.4000

XLON

05002050000034716-E0KD8q9nX3UW20240913

13-Sep-2024 15:00:45

1650

172.4000

XLON

07002070000034843-E0KD8q9nX4kL20240913

13-Sep-2024 15:00:46

708

172.4000

XLON

07002070000034843-E0KD8q9nX4lY20240913

13-Sep-2024 15:01:47

949

172.3000

XLON

07002070000035005-E0KD8q9nX7D420240913

13-Sep-2024 15:01:47

900

172.3000

XLON

07002070000035005-E0KD8q9nX7D220240913

13-Sep-2024 15:02:08

155

172.3000

XLON

07002070000035060-E0KD8q9nX8Aa20240913

13-Sep-2024 15:02:08

1696

172.3000

XLON

07002070000035060-E0KD8q9nX8AY20240913

13-Sep-2024 15:02:10

265

172.3000

XLON

05002050000035049-E0KD8q9nX8JM20240913

13-Sep-2024 15:02:17

379

172.3000

XLON

05002050000035049-E0KD8q9nX8dE20240913

13-Sep-2024 15:03:48

2057

172.3000

XLON

05002050000035354-E0KD8q9nXDCh20240913

13-Sep-2024 15:04:48

551

172.4000

XLON

05002050000035577-E0KD8q9nXFry20240913

13-Sep-2024 15:04:48

237

172.4000

XLON

05002050000035577-E0KD8q9nXFrw20240913

13-Sep-2024 15:06:07

1014

172.4000

XLON

07002070000035700-E0KD8q9nXJTj20240913

13-Sep-2024 15:06:07

900

172.4000

XLON

07002070000035700-E0KD8q9nXJTh20240913

13-Sep-2024 15:08:40

53

172.3000

XLON

07002070000035957-E0KD8q9nXPA620240913

13-Sep-2024 15:09:20

699

172.4000

XLON

05002050000036289-E0KD8q9nXQFq20240913

13-Sep-2024 15:09:20

1651

172.4000

XLON

05002050000036289-E0KD8q9nXQFo20240913

13-Sep-2024 15:09:20

520

172.4000

XLON

05002050000036289-E0KD8q9nXQFu20240913

13-Sep-2024 15:09:20

247

172.4000

XLON

05002050000036289-E0KD8q9nXQFs20240913

13-Sep-2024 15:09:20

2196

172.3000

XLON

07002070000035957-E0KD8q9nXQE320240913

13-Sep-2024 15:09:20

251

172.4000

XLON

05002050000036289-E0KD8q9nXQFw20240913

13-Sep-2024 15:10:43

3328

172.3000

XLON

05002050000036526-E0KD8q9nXTgv20240913

13-Sep-2024 15:12:00

821

172.4000

XLON

07002070000036801-E0KD8q9nXWn420240913

13-Sep-2024 15:12:00

556

172.4000

XLON

07002070000036801-E0KD8q9nXWmy20240913

13-Sep-2024 15:12:08

70

172.4000

XLON

05002050000036826-E0KD8q9nXXHL20240913

13-Sep-2024 15:12:36

2204

172.4000

XLON

07002070000036866-E0KD8q9nXYWE20240913

13-Sep-2024 15:13:49

310

172.5000

XLON

07002070000037197-E0KD8q9nXcLg20240913

13-Sep-2024 15:13:49

257

172.5000

XLON

07002070000037197-E0KD8q9nXcLk20240913

13-Sep-2024 15:13:49

1831

172.5000

XLON

07002070000037197-E0KD8q9nXcLi20240913

13-Sep-2024 15:13:49

236

172.5000

XLON

07002070000037197-E0KD8q9nXcLm20240913

13-Sep-2024 15:15:29

674

172.5000

XLON

07002070000037453-E0KD8q9nXfvq20240913

13-Sep-2024 15:15:29

266

172.5000

XLON

07002070000037453-E0KD8q9nXfvw20240913

13-Sep-2024 15:15:29

890

172.5000

XLON

07002070000037453-E0KD8q9nXfvs20240913

13-Sep-2024 15:15:29

225

172.5000

XLON

07002070000037453-E0KD8q9nXfvu20240913

13-Sep-2024 15:16:29

234

172.5000

XLON

05002050000037560-E0KD8q9nXhv420240913

13-Sep-2024 15:16:29

319

172.5000

XLON

05002050000037560-E0KD8q9nXhv020240913

13-Sep-2024 15:16:29

238

172.5000

XLON

05002050000037560-E0KD8q9nXhv220240913

13-Sep-2024 15:17:10

2165

172.4000

XLON

07002070000037662-E0KD8q9nXjSJ20240913

13-Sep-2024 15:18:49

4526

172.5000

XLON

07002070000037984-E0KD8q9nXnDY20240913

13-Sep-2024 15:20:29

1652

172.6000

XLON

05002050000038202-E0KD8q9nXqPS20240913

13-Sep-2024 15:20:29

117

172.6000

XLON

05002050000038202-E0KD8q9nXqPQ20240913

13-Sep-2024 15:20:32

1402

172.6000

XLON

05002050000038210-E0KD8q9nXqT820240913

13-Sep-2024 15:21:35

160

172.6000

XLON

05002050000038210-E0KD8q9nXscp20240913

13-Sep-2024 15:21:35

447

172.6000

XLON

05002050000038210-E0KD8q9nXscn20240913

13-Sep-2024 15:23:33

762

172.6000

XLON

05002050000038464-E0KD8q9nXxGP20240913

13-Sep-2024 15:23:49

249

172.7000

XLON

07002070000038818-E0KD8q9nXxvn20240913

13-Sep-2024 15:23:49

263

172.7000

XLON

07002070000038818-E0KD8q9nXxvl20240913

13-Sep-2024 15:24:12

134

172.7000

XLON

07002070000038879-E0KD8q9nXyvV20240913

13-Sep-2024 15:24:12

930

172.6000

XLON

05002050000038464-E0KD8q9nXysJ20240913

13-Sep-2024 15:25:12

1

172.8000

XLON

07002070000039127-E0KD8q9nY1Sj20240913

13-Sep-2024 15:25:12

500

172.8000

XLON

07002070000039127-E0KD8q9nY1Sh20240913

13-Sep-2024 15:25:12

233

172.8000

XLON

07002070000039127-E0KD8q9nY1Sl20240913

13-Sep-2024 15:25:29

200

172.8000

XLON

07002070000039174-E0KD8q9nY24z20240913

13-Sep-2024 15:25:31

1259

172.7000

XLON

07002070000038879-E0KD8q9nY27X20240913

13-Sep-2024 15:26:12

26

172.7000

XLON

05002050000039283-E0KD8q9nY3YA20240913

13-Sep-2024 15:27:03

1340

172.7000

XLON

07002070000039434-E0KD8q9nY5K820240913

13-Sep-2024 15:27:04

1164

172.7000

XLON

07002070000039434-E0KD8q9nY5La20240913

13-Sep-2024 15:28:09

1807

172.7000

XLON

07002070000039602-E0KD8q9nY7za20240913

13-Sep-2024 15:28:50

1837

172.8000

XLON

05002050000039794-E0KD8q9nY9Ig20240913

13-Sep-2024 15:28:50

43

172.8000

XLON

05002050000039794-E0KD8q9nY9Ia20240913

13-Sep-2024 15:28:50

222

172.8000

XLON

05002050000039794-E0KD8q9nY9Ie20240913

13-Sep-2024 15:28:50

221

172.8000

XLON

05002050000039794-E0KD8q9nY9Ic20240913

13-Sep-2024 15:29:29

592

172.6000

XLON

07002070000039483-E0KD8q9nYAjE20240913

13-Sep-2024 15:31:01

1833

172.6000

XLON

05002050000040148-E0KD8q9nYEEY20240913

13-Sep-2024 15:31:01

1049

172.6000

XLON

05002050000040148-E0KD8q9nYEEW20240913

13-Sep-2024 15:31:01

703

172.6000

XLON

07002070000039483-E0KD8q9nYEDP20240913

13-Sep-2024 15:31:01

702

172.6000

XLON

07002070000039483-E0KD8q9nYEDN20240913

13-Sep-2024 15:31:03

41

172.4000

XLON

07002070000038504-E0KD8q9nYEMN20240913

13-Sep-2024 15:31:59

881

172.5000

XLON

05002050000040333-E0KD8q9nYGPm20240913

13-Sep-2024 15:32:01

40

172.5000

XLON

05002050000040333-E0KD8q9nYGZU20240913

13-Sep-2024 15:33:48

2000

172.7000

XLON

07002070000040671-E0KD8q9nYKCT20240913

13-Sep-2024 15:33:48

221

172.7000

XLON

07002070000040671-E0KD8q9nYKCN20240913

13-Sep-2024 15:33:48

234

172.7000

XLON

07002070000040671-E0KD8q9nYKCR20240913

13-Sep-2024 15:33:48

513

172.7000

XLON

07002070000040671-E0KD8q9nYKCP20240913

13-Sep-2024 15:33:51

253

172.7000

XLON

05002050000040651-E0KD8q9nYKKO20240913

13-Sep-2024 15:35:29

214

172.7000

XLON

05002050000040893-E0KD8q9nYMvP20240913

13-Sep-2024 15:35:46

159

172.7000

XLON

05002050000040924-E0KD8q9nYNM920240913

13-Sep-2024 15:35:46

234

172.7000

XLON

05002050000040924-E0KD8q9nYNM720240913

13-Sep-2024 15:35:56

155

172.7000

XLON

05002050000040946-E0KD8q9nYNr920240913

13-Sep-2024 15:43:48

7

173.1000

XLON

07002070000042287-E0KD8q9nYbsM20240913

13-Sep-2024 15:43:48

536

173.1000

XLON

07002070000042287-E0KD8q9nYbsS20240913

13-Sep-2024 15:43:48

132

173.1000

XLON

07002070000042287-E0KD8q9nYbsO20240913

13-Sep-2024 15:43:48

239

173.1000

XLON

07002070000042287-E0KD8q9nYbsU20240913

13-Sep-2024 15:43:48

1475

173.1000

XLON

07002070000042287-E0KD8q9nYbsQ20240913

13-Sep-2024 15:44:48

929

173.0000

XLON

05002050000042353-E0KD8q9nYdsz20240913

13-Sep-2024 15:44:48

323

173.0000

XLON

05002050000042353-E0KD8q9nYdt120240913

13-Sep-2024 15:45:26

11

173.0000

XLON

05002050000042479-E0KD8q9nYemA20240913

13-Sep-2024 15:45:26

210

173.0000

XLON

05002050000042479-E0KD8q9nYemE20240913

13-Sep-2024 15:45:26

690

173.0000

XLON

05002050000042479-E0KD8q9nYemC20240913

13-Sep-2024 15:45:47

244

173.0000

XLON

05002050000042517-E0KD8q9nYfN520240913

13-Sep-2024 15:45:47

319

173.0000

XLON

05002050000042517-E0KD8q9nYfN320240913

13-Sep-2024 15:46:00

249

173.0000

XLON

07002070000042633-E0KD8q9nYfjK20240913

13-Sep-2024 15:46:06

760

173.0000

XLON

05002050000042568-E0KD8q9nYfne20240913

13-Sep-2024 15:46:20

259

172.9000

XLON

05002050000042143-E0KD8q9nYgFq20240913

13-Sep-2024 15:46:20

2021

172.9000

XLON

05002050000042143-E0KD8q9nYgFl20240913

13-Sep-2024 15:47:08

1451

172.9000

XLON

05002050000042717-E0KD8q9nYhU720240913

13-Sep-2024 15:47:08

272

172.9000

XLON

05002050000042717-E0KD8q9nYhUC20240913

13-Sep-2024 15:47:11

707

172.9000

XLON

07002070000042822-E0KD8q9nYhZh20240913

13-Sep-2024 15:47:11

1016

172.9000

XLON

07002070000042822-E0KD8q9nYhZe20240913

13-Sep-2024 15:48:32

1118

172.9000

XLON

07002070000043045-E0KD8q9nYkJM20240913

13-Sep-2024 15:48:34

503

172.9000

XLON

07002070000043045-E0KD8q9nYkKs20240913

13-Sep-2024 15:49:20

39

173.0000

XLON

07002070000043141-E0KD8q9nYlWU20240913

13-Sep-2024 15:49:21

1407

173.0000

XLON

05002050000043008-E0KD8q9nYlYj20240913

13-Sep-2024 15:49:27

534

172.9000

XLON

05002050000042979-E0KD8q9nYlfY20240913

13-Sep-2024 15:49:27

960

173.0000

XLON

05002050000043008-E0KD8q9nYlfF20240913

13-Sep-2024 15:49:27

253

172.9000

XLON

07002070000043045-E0KD8q9nYlfW20240913

13-Sep-2024 15:51:01

50

172.9000

XLON

05002050000042979-E0KD8q9nYoAK20240913

13-Sep-2024 15:51:11

234

172.9000

XLON

05002050000043260-E0KD8q9nYoZH20240913

13-Sep-2024 15:51:11

863

172.9000

XLON

05002050000042979-E0KD8q9nYoYG20240913

13-Sep-2024 15:51:11

831

172.9000

XLON

07002070000043300-E0KD8q9nYoYK20240913

13-Sep-2024 15:51:12

2332

172.9000

XLON

05002050000043262-E0KD8q9nYob920240913

13-Sep-2024 15:52:12

1455

172.9000

XLON

05002050000043421-E0KD8q9nYqlD20240913

13-Sep-2024 15:52:12

1032

172.9000

XLON

05002050000043421-E0KD8q9nYqlG20240913

13-Sep-2024 15:53:49

224

172.9000

XLON

07002070000043808-E0KD8q9nYtoR20240913

13-Sep-2024 15:53:49

100

172.9000

XLON

07002070000043808-E0KD8q9nYtoN20240913

13-Sep-2024 15:53:49

294

172.9000

XLON

07002070000043808-E0KD8q9nYtoP20240913

13-Sep-2024 15:54:49

259

172.9000

XLON

07002070000044031-E0KD8q9nYvQP20240913

13-Sep-2024 15:54:49

24

172.9000

XLON

07002070000044031-E0KD8q9nYvQN20240913

13-Sep-2024 15:54:49

268

172.9000

XLON

07002070000044031-E0KD8q9nYvQR20240913

13-Sep-2024 15:55:10

319

172.9000

XLON

07002070000044122-E0KD8q9nYw1L20240913

13-Sep-2024 15:55:17

239

172.9000

XLON

05002050000043998-E0KD8q9nYwBL20240913

13-Sep-2024 15:55:23

1620

172.9000

XLON

05002050000044005-E0KD8q9nYwNQ20240913

13-Sep-2024 15:56:00

1617

172.9000

XLON

07002070000044292-E0KD8q9nYxYa20240913

13-Sep-2024 15:56:37

242

172.9000

XLON

07002070000044396-E0KD8q9nYyU620240913

13-Sep-2024 15:56:43

237

172.9000

XLON

07002070000044408-E0KD8q9nYyZ220240913

13-Sep-2024 15:56:48

2067

172.9000

XLON

05002050000044299-E0KD8q9nYyjG20240913

13-Sep-2024 15:57:08

277

172.9000

XLON

05002050000044348-E0KD8q9nYzBl20240913

13-Sep-2024 15:57:08

1062

172.9000

XLON

05002050000044348-E0KD8q9nYzBn20240913

13-Sep-2024 15:57:08

819

172.9000

XLON

05002050000044348-E0KD8q9nYzBj20240913

13-Sep-2024 15:58:09

117

172.8000

XLON

05002050000044614-E0KD8q9nZ24B20240913

13-Sep-2024 15:58:25

1180

172.7000

XLON

07002070000043545-E0KD8q9nZ2k920240913

13-Sep-2024 15:58:25

478

172.7000

XLON

07002070000043545-E0KD8q9nZ2kB20240913

13-Sep-2024 15:58:49

183

172.7000

XLON

07002070000044902-E0KD8q9nZ3M120240913

13-Sep-2024 15:58:49

111

172.7000

XLON

07002070000044902-E0KD8q9nZ3M320240913

13-Sep-2024 15:59:13

268

172.7000

XLON

07002070000044981-E0KD8q9nZ3uj20240913

13-Sep-2024 15:59:13

220

172.7000

XLON

07002070000044981-E0KD8q9nZ3un20240913

13-Sep-2024 15:59:13

101

172.7000

XLON

07002070000044981-E0KD8q9nZ3ul20240913

13-Sep-2024 15:59:13

456

172.7000

XLON

07002070000044981-E0KD8q9nZ3uh20240913

13-Sep-2024 16:00:31

1891

172.7000

XLON

05002050000044874-E0KD8q9nZ63y20240913

13-Sep-2024 16:00:31

341

172.7000

XLON

05002050000044874-E0KD8q9nZ64B20240913

13-Sep-2024 16:00:31

68

172.7000

XLON

05002050000044874-E0KD8q9nZ64E20240913

13-Sep-2024 16:01:35

1834

172.7000

XLON

07002070000045254-E0KD8q9nZ88u20240913

13-Sep-2024 16:05:40

1466

172.7000

XLON

05002050000045429-E0KD8q9nZErE20240913

13-Sep-2024 16:05:43

1900

172.8000

XLON

05002050000046143-E0KD8q9nZEwp20240913

13-Sep-2024 16:05:43

159

172.8000

XLON

05002050000046143-E0KD8q9nZEwn20240913

13-Sep-2024 16:05:43

239

172.8000

XLON

05002050000046143-E0KD8q9nZEwr20240913

13-Sep-2024 16:05:44

2030

172.7000

XLON

05002050000046137-E0KD8q9nZExN20240913

13-Sep-2024 16:05:44

156

172.7000

XLON

07002070000046308-E0KD8q9nZEzT20240913

13-Sep-2024 16:05:44

1263

172.7000

XLON

07002070000046308-E0KD8q9nZEzX20240913

13-Sep-2024 16:05:44

655

172.7000

XLON

07002070000046308-E0KD8q9nZEzZ20240913

13-Sep-2024 16:05:45

1900

172.7000

XLON

05002050000046150-E0KD8q9nZF1F20240913

13-Sep-2024 16:05:45

261

172.7000

XLON

05002050000046150-E0KD8q9nZF1J20240913

13-Sep-2024 16:05:45

680

172.7000

XLON

05002050000046150-E0KD8q9nZF1H20240913

13-Sep-2024 16:05:46

60

172.7000

XLON

05002050000046150-E0KD8q9nZF1N20240913

13-Sep-2024 16:05:46

235

172.7000

XLON

05002050000046150-E0KD8q9nZF1L20240913

13-Sep-2024 16:06:25

900

172.7000

XLON

07002070000046465-E0KD8q9nZGlS20240913

13-Sep-2024 16:06:25

566

172.7000

XLON

07002070000046465-E0KD8q9nZGlU20240913

13-Sep-2024 16:06:49

1474

172.7000

XLON

07002070000046527-E0KD8q9nZHED20240913

13-Sep-2024 16:09:36

836

172.6000

XLON

05002050000046425-E0KD8q9nZMkR20240913

13-Sep-2024 16:09:36

1137

172.6000

XLON

05002050000046425-E0KD8q9nZMkl20240913

13-Sep-2024 16:09:43

2947

172.6000

XLON

07002070000047064-E0KD8q9nZN6I20240913

13-Sep-2024 16:10:17

1277

172.6000

XLON

05002050000046907-E0KD8q9nZO7z20240913

13-Sep-2024 16:10:17

181

172.6000

XLON

05002050000046907-E0KD8q9nZO8F20240913

13-Sep-2024 16:10:17

386

172.6000

XLON

05002050000046907-E0KD8q9nZO7s20240913

13-Sep-2024 16:10:17

694

172.6000

XLON

05002050000046907-E0KD8q9nZO8L20240913

13-Sep-2024 16:11:31

1211

172.6000

XLON

07002070000047226-E0KD8q9nZQ2220240913

13-Sep-2024 16:11:31

1074

172.6000

XLON

07002070000047226-E0KD8q9nZQ0p20240913

13-Sep-2024 16:13:16

881

172.6000

XLON

05002050000047467-E0KD8q9nZTcD20240913

13-Sep-2024 16:13:24

732

172.6000

XLON

05002050000047467-E0KD8q9nZTmc20240913

13-Sep-2024 16:14:08

255

172.6000

XLON

07002070000047919-E0KD8q9nZUxU20240913

13-Sep-2024 16:14:08

684

172.6000

XLON

05002050000047467-E0KD8q9nZUxO20240913

13-Sep-2024 16:14:08

796

172.6000

XLON

07002070000047919-E0KD8q9nZUxQ20240913

13-Sep-2024 16:14:36

558

172.6000

XLON

05002050000048037-E0KD8q9nZVwW20240913

13-Sep-2024 16:14:36

900

172.6000

XLON

05002050000048037-E0KD8q9nZVwR20240913

13-Sep-2024 16:14:36

1480

172.6000

XLON

07002070000048092-E0KD8q9nZVv620240913

13-Sep-2024 16:14:36

900

172.6000

XLON

07002070000048092-E0KD8q9nZVv920240913

13-Sep-2024 16:14:36

79

172.6000

XLON

07002070000048092-E0KD8q9nZVvC20240913

13-Sep-2024 16:14:37

1011

172.6000

XLON

05002050000048037-E0KD8q9nZVwT20240913

13-Sep-2024 16:14:38

1409

172.6000

XLON

07002070000048208-E0KD8q9nZVy820240913

13-Sep-2024 16:14:38

517

172.6000

XLON

07002070000048208-E0KD8q9nZVyu20240913

13-Sep-2024 16:14:38

88

172.6000

XLON

07002070000048208-E0KD8q9nZVys20240913

13-Sep-2024 16:14:52

1768

172.6000

XLON

07002070000048295-E0KD8q9nZWVb20240913

13-Sep-2024 16:15:13

265

172.6000

XLON

05002050000048291-E0KD8q9nZXep20240913

13-Sep-2024 16:15:13

441

172.6000

XLON

05002050000048291-E0KD8q9nZXev20240913

13-Sep-2024 16:15:13

640

172.6000

XLON

05002050000048291-E0KD8q9nZXer20240913

13-Sep-2024 16:15:14

494

172.6000

XLON

05002050000048291-E0KD8q9nZXet20240913

13-Sep-2024 16:15:14

238

172.6000

XLON

05002050000048291-E0KD8q9nZXen20240913

13-Sep-2024 16:17:04

366

172.5000

XLON

05002050000048395-E0KD8q9nZbBi20240913

13-Sep-2024 16:17:04

452

172.5000

XLON

05002050000048395-E0KD8q9nZbBg20240913

13-Sep-2024 16:17:04

179

172.5000

XLON

05002050000048758-E0KD8q9nZbCs20240913

13-Sep-2024 16:17:04

1197

172.5000

XLON

05002050000048395-E0KD8q9nZbBm20240913

13-Sep-2024 16:17:12

1554

172.5000

XLON

05002050000048758-E0KD8q9nZbQr20240913

13-Sep-2024 16:17:26

297

172.5000

XLON

05002050000048781-E0KD8q9nZbp520240913

13-Sep-2024 16:17:26

1607

172.5000

XLON

05002050000048781-E0KD8q9nZbp120240913

13-Sep-2024 16:17:29

833

172.5000

XLON

07002070000049035-E0KD8q9nZbvI20240913

13-Sep-2024 16:17:29

2073

172.5000

XLON

07002070000049035-E0KD8q9nZbuw20240913

13-Sep-2024 16:17:30

1068

172.5000

XLON

05002050000048859-E0KD8q9nZbz820240913

13-Sep-2024 16:19:29

267

172.5000

XLON

05002050000049256-E0KD8q9nZfZd20240913

13-Sep-2024 16:19:29

222

172.5000

XLON

05002050000049256-E0KD8q9nZfZf20240913

13-Sep-2024 16:19:29

1227

172.5000

XLON

05002050000048859-E0KD8q9nZfXg20240913

13-Sep-2024 16:19:29

495

172.5000

XLON

07002070000049066-E0KD8q9nZfXi20240913

13-Sep-2024 16:20:03

1956

172.5000

XLON

05002050000049259-E0KD8q9nZgy720240913

13-Sep-2024 16:20:03

384

172.5000

XLON

05002050000049259-E0KD8q9nZgyD20240913

13-Sep-2024 16:20:04

1449

172.5000

XLON

05002050000049395-E0KD8q9nZh0T20240913

13-Sep-2024 16:20:04

1179

172.5000

XLON

05002050000049395-E0KD8q9nZh3720240913

13-Sep-2024 16:20:18

2539

172.5000

XLON

07002070000049646-E0KD8q9nZhSu20240913

13-Sep-2024 16:20:18

796

172.5000

XLON

07002070000049646-E0KD8q9nZhSq20240913

13-Sep-2024 16:20:19

1155

172.5000

XLON

07002070000049705-E0KD8q9nZhUO20240913

13-Sep-2024 16:21:26

2058

172.6000

XLON

07002070000049992-E0KD8q9nZjpu20240913

13-Sep-2024 16:21:27

2245

172.6000

XLON

07002070000050007-E0KD8q9nZjxl20240913

13-Sep-2024 16:22:09

265

172.6000

XLON

05002050000050009-E0KD8q9nZlRH20240913

13-Sep-2024 16:22:09

236

172.6000

XLON

05002050000050009-E0KD8q9nZlRD20240913

13-Sep-2024 16:22:09

222

172.6000

XLON

05002050000050009-E0KD8q9nZlRF20240913

13-Sep-2024 16:22:11

261

172.6000

XLON

07002070000050244-E0KD8q9nZlTz20240913

13-Sep-2024 16:22:11

233

172.6000

XLON

07002070000050244-E0KD8q9nZlU120240913

13-Sep-2024 16:22:11

185

172.6000

XLON

07002070000050244-E0KD8q9nZlU320240913

13-Sep-2024 16:25:24

1909

172.6000

XLON

07002070000050891-E0KD8q9nZs4z20240913

13-Sep-2024 16:27:29

862

172.6000

XLON

07002070000050987-E0KD8q9nZwNL20240913

13-Sep-2024 16:27:29

900

172.6000

XLON

07002070000050987-E0KD8q9nZwNO20240913

13-Sep-2024 16:27:29

726

172.6000

XLON

07002070000050987-E0KD8q9nZwNQ20240913

13-Sep-2024 16:27:30

223

172.6000

XLON

05002050000051338-E0KD8q9nZwO720240913

13-Sep-2024 16:27:30

246

172.6000

XLON

05002050000051338-E0KD8q9nZwO320240913

13-Sep-2024 16:27:30

2300

172.6000

XLON

05002050000051338-E0KD8q9nZwNz20240913

13-Sep-2024 16:27:30

661

172.6000

XLON

05002050000051338-E0KD8q9nZwO120240913

13-Sep-2024 16:27:30

1900

172.6000

XLON

05002050000051338-E0KD8q9nZwO520240913

13-Sep-2024 16:28:23

1308

172.6000

XLON

07002070000051548-E0KD8q9nZy5f20240913

13-Sep-2024 16:28:24

19

172.6000

XLON

07002070000051548-E0KD8q9nZy7Z20240913

13-Sep-2024 16:28:24

1565

172.6000

XLON

07002070000051548-E0KD8q9nZy7X20240913

13-Sep-2024 16:28:33

686

172.6000

XLON

05002050000051607-E0KD8q9nZygP20240913

13-Sep-2024 16:28:35

16

172.6000

XLON

05002050000051607-E0KD8q9nZynn20240913

13-Sep-2024 16:28:37

2195

172.6000

XLON

05002050000051607-E0KD8q9nZytr20240913

13-Sep-2024 16:28:38

2340

172.6000

XLON

05002050000051688-E0KD8q9nZyub20240913

13-Sep-2024 16:28:39

257

172.6000

XLON

07002070000051914-E0KD8q9nZywy20240913

13-Sep-2024 16:28:39

1900

172.6000

XLON

07002070000051914-E0KD8q9nZyww20240913

13-Sep-2024 16:28:39

239

172.6000

XLON

07002070000051914-E0KD8q9nZywu20240913

13-Sep-2024 16:28:39

670

172.6000

XLON

07002070000051914-E0KD8q9nZyws20240913

13-Sep-2024 16:28:39

244

172.6000

XLON

05002050000051705-E0KD8q9nZz0y20240913

13-Sep-2024 16:28:39

263

172.6000

XLON

05002050000051705-E0KD8q9nZz0w20240913

13-Sep-2024 16:28:40

2629

172.5000

XLON

05002050000050104-E0KD8q9nZz1I20240913

13-Sep-2024 16:28:40

4

172.5000

XLON

05002050000050104-E0KD8q9nZz1G20240913

13-Sep-2024 16:28:43

2730

172.5000

XLON

07002070000051925-E0KD8q9nZzBy20240913

13-Sep-2024 16:28:44

1835

172.5000

XLON

07002070000051945-E0KD8q9nZzEF20240913

13-Sep-2024 16:29:59

13

172.7000

XLON

07002070000052399-E0KD8q9na3lV20240913

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLJMATMTABBMI
Serco (LSE:SRP)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024 Serco 차트를 더 보려면 여기를 클릭.
Serco (LSE:SRP)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024 Serco 차트를 더 보려면 여기를 클릭.