SOP Spinnaker Opportunities Plc

Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument (Code ISIN)

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market

SOPRA STERIA GROUP

96950020QIOHAAK9V551

17/11/2022

FR0000050809

538

139.9011

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

16/11/2022

FR0000050809

1,357

139.8824

Euronext

Detail transaction by transaction

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the

Broker

Day/Hour of the transaction (CET)

(CET) Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:58:42+140:00

FR0000050809

140.00

EUR

53

XPAR

73334851

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:47:24+140:00

FR0000050809

139.70

EUR

55

XPAR

73333970

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:47:24+140:00

FR0000050809

139.70

EUR

4

XPAR

73333969

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:33:10+140:00

FR0000050809

139.90

EUR

51

XPAR

73332952

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:01:02+140:00

FR0000050809

139.70

EUR

4

XPAR

73331018

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:01:02+140:00

FR0000050809

139.60

EUR

16

XPAR

73331017

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T14:01:02+140:00

FR0000050809

139.60

EUR

44

XPAR

73331016

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:56:28+140:00

FR0000050809

139.90

EUR

17

XPAR

73330637

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:51:22+140:00

FR0000050809

139.90

EUR

20

XPAR

73330285

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:50:12+140:00

FR0000050809

139.90

EUR

15.00

XPAR

73330259

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140.00

EUR

20.00

XPAR

73330017

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

19.00

XPAR

73330016

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

120.00

XPAR

73330015

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

20.00

XPAR

73330014

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

20.00

XPAR

73330013

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

20.00

XPAR

73330012

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

20.00

XPAR

73330011

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-17T13:45:43+140:00

FR0000050809

140

EUR

20.00

XPAR

73330010

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:19:11+140:00

FR0000050809

140

EUR

40.00

XPAR

73297278

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:19:11+140:00

FR0000050809

140

EUR

57.00

XPAR

73297277

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:15:13+140:00

FR0000050809

140

EUR

54.00

XPAR

73296763

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:10:03+140:00

FR0000050809

140

EUR

50.00

XPAR

73296015

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:07:15+140:00

FR0000050809

140

EUR

52.00

XPAR

73295714

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:04:58+140:00

FR0000050809

140

EUR

45.00

XPAR

73295338

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:04:58+140:00

FR0000050809

140

EUR

7.00

XPAR

73295337

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T16:04:58+140:00

FR0000050809

140

EUR

51.00

XPAR

73295336

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:58:53+140:00

FR0000050809

140

EUR

45.00

XPAR

73294367

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:56:05+139:00

FR0000050809

139

EUR

14.00

XPAR

73294083

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:56:05+139:00

FR0000050809

139

EUR

20.00

XPAR

73294082

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:56:05+139:00

FR0000050809

139

EUR

62.00

XPAR

73294081

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:56:05+139:00

FR0000050809

139

EUR

35.00

XPAR

73294080

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:56:05+139:00

FR0000050809

139

EUR

4.00

XPAR

73294079

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:56:05+139:00

FR0000050809

139

EUR

13.00

XPAR

73294078

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:54:40+140:00

FR0000050809

140

EUR

20.00

XPAR

73293865

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:54:19+140:00

FR0000050809

140

EUR

20.00

XPAR

73293792

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:48:06+140:00

FR0000050809

140

EUR

11.00

XPAR

73292862

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:48:06+140:00

FR0000050809

140

EUR

20.00

XPAR

73292861

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:48:06+140:00

FR0000050809

140

EUR

18.00

XPAR

73292860

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:44:19+140:00

FR0000050809

140

EUR

54.00

XPAR

73292369

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:42:17+140:00

FR0000050809

140

EUR

15.00

XPAR

73292095

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:42:17+140:00

FR0000050809

140

EUR

45.00

XPAR

73292094

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:18+140:00

FR0000050809

140

EUR

20.00

XPAR

73291847

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:18+140:00

FR0000050809

140

EUR

30.00

XPAR

73291846

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:12+140:00

FR0000050809

140

EUR

20.00

XPAR

73291806

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:12+140:00

FR0000050809

140

EUR

20.00

XPAR

73291805

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

61.00

XPAR

73291760

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

20.00

XPAR

73291759

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

62.00

XPAR

73291758

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

35.00

XPAR

73291757

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

53.00

XPAR

73291756

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

60.00

XPAR

73291755

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

59.00

XPAR

73291754

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

43.00

XPAR

73291753

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

55.00

XPAR

73291752

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:40:09+140:00

FR0000050809

140

EUR

17.00

XPAR

73291751

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:35:17+140:00

FR0000050809

140

EUR

22.00

XPAR

73290963

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:35:17+140:00

FR0000050809

140

EUR

20.00

XPAR

73290962

Employee share

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-16T15:35:17+140:00

FR0000050809

140

EUR

8.00

XPAR

73290961

Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20221121005444/en/

Investor Relations

Sopra Steria Group Olivier Psaume investors@soprasteria.com +33 (0)1 40 67 68 16

Press Relations

Image Sept Caroline Simon caroline.simon@image7.fr +33 (0)1 53 70 74 65