ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Etfs Snrg

Etfs Snrg (SNRG)

127.725
0.00
(0.00%)
마감 19 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
127.725
매수가
127.50
매도가
127.95
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
127.725
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
STAIScanTech AI Systems Inc
US$ 3.49
(70.24%)
67.51M
NKLANikola Corporation
US$ 0.8074
(49.10%)
41.69M
EFOIEnergy Focus Inc
US$ 1.908
(47.91%)
32.96M
CGBSCrown LNG Holdings Ltd
US$ 0.41295
(42.10%)
41.87M
INLFINLIF Limited
US$ 4.72
(-71.10%)
3.07M
SEPNSepterna Inc
US$ 4.70
(-63.73%)
3.61M
BPTHBio Path Holdings Inc
US$ 0.2498
(-60.55%)
3.66M
PTPIPetros Pharmaceuticals Inc
US$ 0.1353
(-53.82%)
18.94M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.16M
ADTXAditxt Inc
US$ 0.0851
(21.57%)
308.88M
KWEKWESST Micro Systems Inc
US$ 0.8372
(79.27%)
200.59M
PRPHProPhase Labs Inc
US$ 0.442
(36.00%)
150.1M
INTCIntel Corporation
US$ 25.9144
(9.81%)
105.29M
NVDANVIDIA Corporation
US$ 140.7912
(1.40%)
91.79M
Monroe1 Monroe1 3 분 전
the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially
CRKN
PennyMillions852 PennyMillions852 3 분 전
Lets go to pennyland folks!
IGPK
Zorax Zorax 4 분 전
Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.
cjstocksup cjstocksup 4 분 전
This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298
koolmc koolmc 4 분 전
time for company to update
EEGI
manfromjax manfromjax 4 분 전
Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst
NLST
koolmc koolmc 5 분 전
75's new support area gl
NKE
cjstocksup cjstocksup 5 분 전
Happy Birthday back2basics

🎂
TrendTrade2016 TrendTrade2016 5 분 전
DILUTION THEN RS
CNSP
TMaga TMaga 5 분 전
All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??
HCWC
koolmc koolmc 5 분 전
well so far it's popping just here last week for a trade before r/s, gl
ADTX
zendeli1 zendeli1 5 분 전
$VRPX new Start 🗼🗼🗼
VRPX
1984ISHERE 1984ISHERE 6 분 전
It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT
MONI
Mark Mark 6 분 전
It will go, patience, has catalysts now.
michael702/ michael702/ 6 분 전
Jason's back
BLLB
Acme Investments Acme Investments 6 분 전
Buying opportunities here!!
GVSI
Humbert Humbert 6 분 전
Yes, it’s a sin that a stock like this is trading at this price
BNCM
mike_dotcom mike_dotcom 7 분 전
For a minute there it looked like we might be a $9 stock again.
AVXL
elks elks 7 분 전
Looks great.
CNSP
236T568 236T568 7 분 전
New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470
stealofadeal stealofadeal 7 분 전
$KRTL  This one is ready to jump up over .20 cents. It's coming all.....
KRTL
Mark Mark 7 분 전
$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28
ADTX
TheRealMrPirate TheRealMrPirate 8 분 전
FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.
HammerTime 102 HammerTime 102 8 분 전
100%
LWLG