Soco 주식 가격. SIA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

61.80

매수가

61.90

매도가

62.40

거래량

0.00

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

61.80

개장가

최근 거래 시간

(O)

마지막 거래 시간

평균 볼륨(3m)

재정 규모

VWAP

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 04 May 2023 4 May 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 03 May 2023 3 May 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

Pharos Energy PLC Standard form for notification of major holdings

Pharos Energy PLC 28 April 2023 TR-1: Standard form for notification of major holdings ISIN Issuer Name UK or Non-UK Issuer Name City of registered office (if applicable) Country of registered...

Pharos Energy PLC Total Voting Rights

Pharos Energy PLC 28 April 2023 28 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") TOTAL VOTING RIGHTS In...

Pharos Energy PLC DIRECTORS/PDMR SHAREHOLDINGS

Pharos Energy PLC 28 April 2023 28 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") DIRECTORS/PDMR...

Pharos Energy PLC Annual Report & Accounts and Notice of AGM

Pharos Energy PLC 27 April 2023 27 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Annual Report &...

Pharos Energy PLC Director/PDMR Shareholding

Pharos Energy PLC 25 April 2023 25 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") DIRECTOR/PDMR...

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 25 April 2023 25 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

Pharos Energy PLC TR-1 - REPLACEMENT

Pharos Energy PLC 21 April 2023 The following amendment has been made to the standard form for notification of major holdings announcement released on 17 April 2023 at 12.12 under RNS No 4553W...

Pharos Energy PLC Transaction in Own Shares

Pharos Energy PLC 19 April 2023 19 April 2023 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SIA - Frequently Asked Questions (FAQ)

What is the current Soco share price?

The current share price of Soco is 61.80p

What is the 1 year trading range for Soco share price?

Soco has traded in the range of 0.00p to 0.00p during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZENZenith Energy Ltd.	4.75p (39.71%)	7.91M
SNGSynairgen Plc	2.88p (25.22%)	470.75k
ZIOCZanaga Iron Ore Company Limited	8.00p (13.31%)	1.02M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (11.90%)	49.39M
GTCGetech Group Plc	2.15p (10.26%)	315.96k
PYXPyx Resources Limited	2.50p (-20.63%)	145
SDXSdx Energy Plc	0.35p (-17.65%)	1.03M
INDIIndus Gas Limited	8.05p (-10.56%)	73.37k
CHARChariot Limited	1.802p (-9.90%)	121.84k
PREMPremier African Minerals Limited	0.049p (-8.41%)	1.63B
PREMPremier African Minerals Limited	0.049p (-8.41%)	1.63B
NTVONativo Resources Plc	0.002p (5.26%)	124.32M
TRPTower Resources Plc	0.035p (2.94%)	112.21M
MSMNMosman Oil And Gas Limited	0.026p (-7.14%)	99.59M
ORCPOracle Power Plc	0.024p (-7.69%)	70.5M