ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

5.9985
0.027
(0.45%)
마감 03 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.9985
매수가
5.992
매도가
6.005
거래량
17,018
5.9495 일간 변동폭 6.0195
0.00 52주 범위 0.00
전일 종가
5.9715
개장가
5.956
최근 거래 시간
2024
@
600.01
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 101,439
VWAP
5.9607

EDMG 최신 뉴스

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 01 November 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 5.940556 NUMBER...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 31 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 6.064364 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 30 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 6.082447 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 29 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV GBP 6.070777 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 28 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV GBP 6.054619 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 25 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV GBP 6.05623 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 24 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV GBP 6.04643 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 23 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV GBP 6.100091 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 22 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV GBP 6.104537 NUMBER OF...

iShares IV MSCI US ESG EN UCIT ETF£ Net Asset Value(s)

iShares IV MSCI US ESG EN UCIT ETF£ 21 October 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF GBP Hedged(Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 6.118802 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
StockPrez StockPrez 5 분 전
I've been accumulating HTCR. They are expected to show profitability in their earnings next month. They also are only one of like 3 companies around $1 that pay a dividend.
HTCR
trippininLaCoste trippininLaCoste 6 분 전
$25, it’s coming. Book it Dano
CCL
SilkRoad SilkRoad 6 분 전
You’ll be eating this soon and you better post it on YouTube when you do:

https://investorshub.advfn.com/uimage/uploads/2024/10/27/bojtaIMG_1209.jpeg

Eat up!!! Mmmmmmm.
KBLB
trippininLaCoste trippininLaCoste 7 분 전
Where can I purchase some shares grown in EC treated printer ink ?
SHMP
Eli's Gone Eli's Gone 8 분 전
GL..
mineanddine mineanddine 8 분 전
Kitchen table scam 
HIRU
GolfnutBoston GolfnutBoston 8 분 전
Nice find, thank you for sharing !
AFFU
delerious1 delerious1 9 분 전
I've tried that in the past and my online broker would not allow it saying it was too far off the Ask....but I always thot it made sense to tie up your shares so no-one could short them , but then I saw on this site , someone said they can still be shorted ...so hop you get an answer...LOL
NBRI
fuzzy fuzzy 9 분 전
9-19+5+8...eia
IanFromSI IanFromSI 10 분 전
He doesn’t seem to have any understanding of anything related to the DJIA Or what indices Nvidia is already a part of.

It is already in the S&P 500, The NASDAQ 100, and the QQQ. If he had any minimal understanding of the content of these indices, he would know that the top three no
QQQ
learningcurve2020 learningcurve2020 10 분 전
For starters how about posting your current statement here right now so we can all see what you hold. 
NWBO
Lemmiwinks Lemmiwinks 10 분 전
Not sure that refrigeration is part of the equation.
AMRN
trippininLaCoste trippininLaCoste 10 분 전
I think it’s safe to say he pulled his hustle one time too many and isn’t ever going to show his face here and come back to this boat show or any other major boat show. There are way too many people looking for him. There was a booth with his picture on it like a “wanted” poster on 8 1/2 x 11 cop
ASRE
SilkRoad SilkRoad 10 분 전
I don’t mind it if a company I invest in fails, but I mind it when the CEO runs away and never tells anyone what the heck happened and that the company is no longer a going concern.

I put in a good chunk with a company that has a great idea, but the Pandemic and online ordering comp
DRWN
janice shell janice shell 12 분 전
No link for changing transcripts...

WTF?? I read the link YOU provided, and commented. I don't think it's an especially big deal. Maybe someone really thought he meant to say what the apostrophe suggested. But they shouldn't have done it. Sad to say, not nearly enough people in the co
fuagf fuagf 13 분 전
Will walk up. Every little bit helps. Halloween is gone, not long

https://www.usnews.com/object/image/00000192-e864-dd57-a1b7-eff5a8d10000/cbr103124dapc.jpg?update-time=1730476655016&size=responsiveGallery

until a different freak show gets it's f*off papers too.
lakers17 lakers17 13 분 전
A fool and his money are easily parted is an expression that comes to mind. And some still are believing podcasts and NSAV Discord. Yeah NSAV has this amazing technology that no one else has and all these other real revenue producing partnerships. Just shaking my head. Tilton is conveniently o
NSAV
CrypticMinotaur54 CrypticMinotaur54 14 분 전
would you rebuy at veritones current state if the stock would be around the 2 dollar mark?
VERI
Ecomike Ecomike 15 분 전
https://cdn.discordapp.com/attachments/883530016493817886/1302400492210487378/Untitled.jpg?ex=6727fa7a&is=6726a8fa&hm=9283071f34297829ae6f8fc28870ca745165630cf2faaf55bcb3c0bed6168d45&
IFUS
Eli's Gone Eli's Gone 15 분 전
I'm in: 5-9-24-12
bar1080 bar1080 16 분 전
"Profit also rose at the BNSF railroad, which shipped more consumer goods." CPA son is doing well with the Union Pacific shares he's held for several years.

"Union Pacific RR Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1
BRK.B
Eli's Gone Eli's Gone 16 분 전
GL...
Eli's Gone Eli's Gone 16 분 전
GL...
fuagf fuagf 17 분 전
Among the worst kind of human animals.