Is Us Esg Us Ac【EDMG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Is Us Esg Us Ac (EDMG)
Is Us Esg Us Ac (EDMG) 과거

Is Us Esg Us Ac (EDMG)

5.805

0.0795

(1.39%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	5.805	0.08	1.39	5.805	5.805	5.805	39965
1741887000	5.7255	-0.08	-1.39	5.759	5.805	5.7165	88060
1741800600	5.8065	0.04	0.73	5.8019999	5.8695	5.7355	43046
1741714200	5.7645	-0.09	-1.46	5.828	5.854	5.742	27465
1741627800	5.85	-0.04	-0.63	5.909	5.958	5.835	405
1741368600	5.8869999	-0.12	-1.99	5.954	6.0355	5.8815	16145
1741282200	6.0065	0.04	0.59	6.032	6.035	5.95	68240
1741195800	5.9715	0.02	0.42	6.0279999	6.051	5.9565	152444
1741109400	5.9465	-0.2	-3.26	6.064	6.0705	5.934	57556
1741023000	6.147	0.07	1.12	6.147	6.147	6.147	15039
1740763800	6.079	-0.09	-1.40	6.092	6.114	6.048	51317
1740677400	6.1655	-0.05	-0.79	6.2009999	6.2215	6.1224999	53589
1740591000	6.2145	0.08	1.33	6.2	6.2285	6.171	984
1740504600	6.133	-0.09	-1.49	6.191	6.22	6.123	13868
1740418200	6.2255	-0.07	-1.10	6.252	6.2735	6.18	3619
1740159000	6.295	-0.02	-0.25	6.323	6.332	6.282	10608
1740072600	6.3105	-0.02	-0.37	6.316	6.324	6.2985	15434
1739986200	6.334	0	0.04	6.346	6.3515	6.313	52339
1739899800	6.3315	-0	-0.06	6.349	6.362	6.316	28751
1739813400	6.3355	0.01	0.09	6.34	6.3425	6.323	4978
1739554200	6.3295	0.03	0.45	6.338	6.3515	6.308	5886
1739467800	6.301	0.06	1.03	6.269	6.3099999	6.2575	73591
1739381400	6.2365	-0.05	-0.74	6.28	6.301	6.21	79723
1739295000	6.283	0	0.02	6.263	6.2939999	6.243	36894
1739208600	6.2815	0.02	0.36	6.275	6.2995	6.2595	21492
1738949400	6.259	-0.05	-0.73	6.3	6.355	6.2474999	66134
1738863000	6.305	0.04	0.66	6.293	6.3285	6.279	42806
1738776600	6.2634999	-0.01	-0.12	6.247	6.2735	6.231	7279
1738690200	6.271	0.03	0.55	6.205	6.2715	6.205	40733
1738603800	6.237	-0.12	-1.83	6.181	6.2539999	6.1525	26599
1738344600	6.353	0.06	0.95	6.356	6.3644999	6.348	13816
1738258200	6.2935	0.01	0.17	6.3019999	6.3235	6.269	12119
1738171800	6.283	0.01	0.19	6.304	6.324	6.2695	13851
1738085400	6.271	0.05	0.74	6.2619999	6.89	5.6615	76261
1737999000	6.225	-0.14	-2.15	6.243	6.2615	6.2225	37773
1737739800	6.362	0.03	0.39	6.352	6.3855	6.3375	49688
1737653400	6.337	-0.01	-0.09	6.333	6.3415	6.3065	34538
1737567000	6.3425	0.07	1.04	6.3259999	6.3495	6.3035	27142
1737480600	6.277	0.01	0.09	6.265	6.2895	6.248	4527
1737394200	6.2715	0.01	0.16	6.239	6.2939999	6.222	55925
1737135000	6.2615	0.06	0.94	6.23	6.2655	6.221	41565
1737048600	6.203	0.05	0.80	6.1849999	6.2165	6.1775	13273
1736962200	6.154	0.09	1.52	6.0679999	6.196	6.0645	416677
1736875800	6.062	0.06	0.93	6.094	6.1144999	6.0565	90070
1736789400	6.006	-0.05	-0.82	6.013	6.045	5.991	15521
1736530200	6.0555	-0.1	-1.57	6.056	6.091	6.0525	55464
1736443800	6.152	0	0.02	6.148	6.166	6.1275	17060
1736357400	6.1505	-0.05	-0.83	6.179	6.179	6.1205	87106
1736271000	6.202	-0.07	-1.05	6.22	6.266	6.168	33552
1736184600	6.268	0.1	1.66	6.234	6.2705	6.213	52225
1735925400	6.1655	0.02	0.39	6.126	6.173	6.1144999	15475
1735839000	6.1415	-0.01	-0.17	6.172	6.2009999	6.114	35047
1735666200	6.152	0	0.00	6.152	6.152	6.152	15928
1735579800	6.152	-0.07	-1.07	6.209	6.2185	6.1085	2473
1735320600	6.2185	-0.01	-0.17	6.259	6.284	6.1775	996
1735061400	6.229	0.05	0.80	6.223	6.2375	6.2115	14905
1734975000	6.1795	-0.02	-0.32	6.209	6.209	6.143	101269
1734715800	6.1994999	0.05	0.76	6.091	6.2005	6.0375	9349
1734629400	6.1525	-0.16	-2.60	6.135	6.183	6.1195	72762
1734543000	6.3164999	0	0.02	6.321	6.3415	6.2825	49108
1734456600	6.315	-0.02	-0.28	6.317	6.333	6.2865	40952
1734370200	6.333	0.03	0.43	6.327	6.3505	6.3099999	31276

Is Us Esg Us Ac

AB Core Plus Bond ETF

Southside Bancshares

Actelis Networks

Constellation Brands

Ubs Etf Msci Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관