ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Is Us Esg Us Ac

Is Us Esg Us Ac (EDMG)

5.981
0.0095
( 0.16% )
업데이트: 22:55:31
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17411958005.97150.020.426.02799996.0515.9565152444
17411094005.9465-0.2-3.266.0646.07055.93457556
17410230006.1470.071.126.1476.1476.14715039
17407638006.079-0.09-1.406.0926.1146.04851317
17406774006.1655-0.05-0.796.20099996.22156.122499953589
17405910006.21450.081.336.26.22856.171984
17405046006.133-0.09-1.496.1916.226.12313868
17404182006.2255-0.07-1.106.2526.27356.183619
17401590006.295-0.02-0.256.3236.3326.28210608
17400726006.3105-0.02-0.376.3166.3246.298515434
17399862006.33400.046.3466.35156.31352339
17398998006.3315-0-0.066.3496.3626.31628751
17398134006.33550.010.096.346.34256.3234978
17395542006.32950.030.456.3386.35156.3085886
17394678006.3010.061.036.2696.30999996.257573591
17393814006.2365-0.05-0.746.286.3016.2179723
17392950006.28300.026.2636.29399996.24336894
17392086006.28150.020.366.2756.29956.259521492
17389494006.259-0.05-0.736.36.3556.247499966134
17388630006.3050.040.666.2936.32856.27942806
17387766006.2634999-0.01-0.126.2476.27356.2317279
17386902006.2710.030.556.2056.27156.20540733
17386038006.237-0.12-1.836.1816.25399996.152526599
17383446006.3530.060.956.3566.36449996.34813816
17382582006.29350.010.176.30199996.32356.26912119
17381718006.2830.010.196.3046.3246.269513851
17380854006.2710.050.746.26199996.895.661576261
17379990006.225-0.14-2.156.2436.26156.222537773
17377398006.3620.030.396.3526.38556.337549688
17376534006.337-0.01-0.096.3336.34156.306534538
17375670006.34250.071.046.32599996.34956.303527142
17374806006.2770.010.096.2656.28956.2484527
17373942006.27150.010.166.2396.29399996.22255925
17371350006.26150.060.946.236.26556.22141565
17370486006.2030.050.806.18499996.21656.177513273
17369622006.1540.091.526.06799996.1966.0645416677
17368758006.0620.060.936.0946.11449996.056590070
17367894006.006-0.05-0.826.0136.0455.99115521
17365302006.0555-0.1-1.576.0566.0916.052555464
17364438006.15200.026.1486.1666.127517060
17363574006.1505-0.05-0.836.1796.1796.120587106
17362710006.202-0.07-1.056.226.2666.16833552
17361846006.2680.11.666.2346.27056.21352225
17359254006.16550.020.396.1266.1736.114499915475
17358390006.1415-0.01-0.176.1726.20099996.11435047
17356662006.15200.006.1526.1526.15215928
17355798006.152-0.07-1.076.2096.21856.10852473
17353206006.2185-0.01-0.176.2596.2846.1775996
17350614006.2290.050.806.2236.23756.211514905
17349750006.1795-0.02-0.326.2096.2096.143101269
17347158006.19949990.050.766.0916.20056.03759349
17346294006.1525-0.16-2.606.1356.1836.119572762
17345430006.316499900.026.3216.34156.282549108
17344566006.315-0.02-0.286.3176.3336.286540952
17343702006.3330.030.436.3276.35056.309999931276
17341110006.306-0.04-0.586.3066.3066.30647589
17340246006.343-0.03-0.536.2966.35056.29698962
17339382006.3770.030.526.3286.38049996.3235836
17338518006.344-0.02-0.286.3636.36856.33547419
17337654006.362-0.03-0.426.3836.40056.345510539
17335062006.3890.010.136.3676.41356.3595325