1Million Token1MT

US$ 0.275287

0.003138

(

1.15%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4998

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:32:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.276849

완전히 희석된 시가총액

US$ 275,287

창세기 날짜

26/04/2019

일 범위 0.271435-0.27549

52주 범위 0.252706-0.585045

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30455526	-0.0292679	-9.61004580909	0.25270648	0.32173319	0	CX
4	0.38852234	-0.11323498	-29.1450370653	0.25270648	0.40580574	0	CX
12	0.49507172	-0.21978436	-44.3944485458	0.25270648	0.53213262	0	CX
26	0.34458913	-0.06930177	-20.1114208101	0.25270648	0.5850446	0	CX
52	0.58055949	-0.30527213	-52.5824028817	0.25270648	0.5850446	0	CX
156	0.37012016	-0.0948328	-25.6221655151	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00344128	CX

1Million Token was created for trading on centralized and decentralized exchanges.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.27269349	0.00706899	2.66	0.26557461	0.27714581	0.26540929
1741909800	0.2656245	-0.006002	-2.21	0.27211771	0.27286024	0.2599294
1741823400	0.27162601	-0.002208	-0.81	0.27359706	0.27837148	0.26138025
1741737000	0.27383365	0.00564379	2.10	0.26504871	0.27948884	0.25270648
1741650600	0.26818986	-0.018158	-6.34	0.30865556	0.32173319	0.25816072
1741564200	0.28634833	-0.026332	-8.42	0.3135725	0.31484805	0.28440863
1741477800	0.31268032	0.00810511	2.66	0.30455526	0.31794216	0.30016707
1741391400	0.30457521	-0.009458	-3.01	0.30865556	0.32173319	0.30135141
1741305000	0.31403284	-0.00646	-2.02	0.31943435	0.33061219	0.31068789
1741218600	0.32049327	0.01113936	3.60	0.30865556	0.3233679	0.30715482
1741132200	0.30935391	0.00227035	0.74	0.30549447	0.31635591	0.28677019
1741045800	0.30708356	-0.051492	-14.36	0.35858174	0.35968057	0.29905114
1740959400	0.35857604	0.04382633	13.92	0.31562336	0.36335759	0.31036437
1740873000	0.31474971	-0.00366	-1.15	0.31802767	0.32469191	0.30576525
1740786600	0.31840963	-0.00974	-2.97	0.32871525	0.3291086	0.29635038
1740700200	0.32814944	-0.00383	-1.15	0.33371485	0.33885555	0.31883861
1740613800	0.33197896	-0.024006	-6.74	0.3554178	0.35653658	0.32255696
1740527400	0.35598503	-0.002601	-0.73	0.35858174	0.36033901	0.33439467
1740441000	0.35858602	-0.043184	-10.75	0.37175059	0.38993186	0.35586531
1740354600	0.40176958	0.00753076	1.91	0.39401791	0.40471974	0.39144115
1740268200	0.39423882	0.01503586	3.97	0.37928277	0.3983434	0.37846471
1740181800	0.37920296	-0.011605	-2.97	0.39029244	0.40502616	0.37314016
1740095400	0.39080836	0.00388794	1.00	0.38711282	0.39445687	0.3861109
1740009000	0.38692042	0.00707042	1.86	0.38052269	0.38988198	0.37857017
1739922600	0.37985	-0.010735	-2.75	0.39095943	0.3919528	0.37153966
1739836200	0.39058461	0.01141301	3.01	0.37175059	0.40580574	0.36705313
1739749800	0.3791716	-0.004281	-1.12	0.38393035	0.38843826	0.37860723
1739663400	0.38345291	-0.005058	-1.30	0.38852234	0.39038223	0.38156879
1739577000	0.38851094	0.00706187	1.85	0.38095738	0.39737283	0.37983575
1739490600	0.38144907	-0.00836	-2.14	0.38981072	0.39278369	0.37247174
1739404200	0.3898093	0.01860029	5.01	0.37175059	0.39781322	0.36475713
1739317800	0.37120901	-0.007735	-2.04	0.37975166	0.38824015	0.3682902
1739231400	0.37894357	0.00401764	1.07	0.39760372	0.40699008	0.3748618
1739145000	0.37492593	-0.000952	-0.25	0.37504138	0.38219873	0.36182265
1739058600	0.37587797	0.00177865	0.48	0.37384278	0.37946662	0.36911682
1738972200	0.37409932	-0.007682	-2.01	0.38419971	0.39880659	0.36599991
1738885800	0.38178115	-0.015419	-3.88	0.39760372	0.40699008	0.38008801
1738799400	0.39720038	0.00939919	2.42	0.38883446	0.40230688	0.38679785
1738713000	0.38780119	-0.022926	-5.58	0.41095071	0.41193268	0.37579673
1738626600	0.41072696	0.00524474	1.29	0.40683474	0.41563107	0.3551185
1738540200	0.40548222	-0.040166	-9.01	0.44494458	0.45043018	0.39311434
1738453800	0.44564863	-0.022973	-4.90	0.47042716	0.47427948	0.44233219
1738367400	0.46862143	0.00505233	1.09	0.46355912	0.48979278	0.45813054
1738281000	0.4635691	0.01914329	4.31	0.44326	0.46787748	0.4408001
1738194600	0.44442581	0.00673834	1.54	0.44045235	0.45135941	0.43630787
1738108200	0.43768747	-0.013693	-3.03	0.4560754	0.45904979	0.43350735
1738021800	0.45138079	-0.009955	-2.16	0.46990554	0.48637087	0.43268644
1737935400	0.46133581	-0.012261	-2.59	0.47225712	0.47880876	0.46133581
1737849000	0.47359681	0.001572	0.33	0.47179393	0.47733938	0.46655347
1737762600	0.47202481	-0.002645	-0.56	0.47574458	0.48688395	0.46702948
1737676200	0.47466998	0.01223677	2.65	0.46228927	0.47672227	0.45487538
1737589800	0.46243321	-0.010981	-2.32	0.47496642	0.47959975	0.46045789
1737503400	0.47341438	0.00875785	1.88	0.46574823	0.47941162	0.456845
1737417000	0.46465653	0.00517918	1.13	0.46990554	0.48888635	0.44599638
1737330600	0.45947735	-0.012384	-2.62	0.46990554	0.49072201	0.44599638
1737244200	0.47186091	-0.024133	-4.87	0.49546507	0.49811452	0.4607016
1737157800	0.49599382	0.02543839	5.41	0.4712666	0.50246138	0.4712666
1737071400	0.47055543	-0.019823	-4.04	0.49098995	0.49240089	0.46561996
1736985000	0.49037854	0.03068741	6.68	0.45923221	0.49516721	0.45412002
1736898600	0.45969113	0.01368477	3.07	0.44673749	0.46347646	0.44574412
1736812200	0.44600636	-0.018965	-4.08	0.46549169	0.47166138	0.4199594
1736725800	0.4649715	-0.003626	-0.77	0.46777486	0.46981432	0.45988923
1736639400	0.4685972	0.00216345	0.46	0.46549169	0.47272743	0.45930205
1736553000	0.46643375	0.0085512	1.87	0.47541536	0.47879166	0.45607397
1736466600	0.45788255	-0.016698	-3.52	0.473574	0.47811754	0.45149053
1736380200	0.47458019	-0.006728	-1.40	0.48186297	0.48633952	0.45790963
1736293800	0.48130856	-0.044059	-8.39	0.52579761	0.52742091	0.47863061
1736207400	0.5253672	0.00664999	1.28	0.47541536	0.53213262	0.47200628
1736121000	0.51871721	-0.002518	-0.48	0.52098613	0.5229244	0.51325585
1736034600	0.52123554	0.00744952	1.45	0.51403115	0.52299424	0.50949047
1735948200	0.51378602	0.02257944	4.60	0.49194198	0.51698132	0.48826211
1735861800	0.49120658	0.01364344	2.86	0.47541536	0.49750026	0.47200628
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883