RNS Number : 7526N
RELX PLC
26 November 2024
 

26 November 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,332 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,275,222 ordinary shares in treasury, and has 1,861,463,720 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 28,563,029 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 November 2024

Number of ordinary shares purchased:

72,332

Highest price paid per share (p):

3729

Lowest price paid per share (p):    

3700

Volume weighted average price paid per share (p):

3715.4871

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Nov-2024 08:01:04

359

3713.0000

XLON

07003070000003331-E0L4piKCZqHH20241126

26-Nov-2024 08:01:50

232

3714.0000

XLON

07003070000003446-E0L4piKCZslg20241126

26-Nov-2024 08:02:18

276

3712.0000

XLON

05003050000003440-E0L4piKCZuCS20241126

26-Nov-2024 08:04:37

333

3709.0000

XLON

05003050000004068-E0L4piKCa1Mt20241126

26-Nov-2024 08:04:37

183

3708.0000

XLON

05003050000003962-E0L4piKCa1Na20241126

26-Nov-2024 08:07:30

333

3710.0000

XLON

05003050000004582-E0L4piKCa9au20241126

26-Nov-2024 08:07:41

242

3710.0000

XLON

07003070000004633-E0L4piKCa9uv20241126

26-Nov-2024 08:07:41

73

3710.0000

XLON

07003070000004633-E0L4piKCa9ut20241126

26-Nov-2024 08:08:07

289

3708.0000

XLON

07003070000004380-E0L4piKCaB2p20241126

26-Nov-2024 08:09:40

208

3711.0000

XLON

05003050000004852-E0L4piKCaEWH20241126

26-Nov-2024 08:12:25

201

3712.0000

XLON

07003070000005153-E0L4piKCaLNJ20241126

26-Nov-2024 08:12:41

322

3712.0000

XLON

07003070000005232-E0L4piKCaLwM20241126

26-Nov-2024 08:14:21

172

3712.0000

XLON

05003050000005405-E0L4piKCaOUy20241126

26-Nov-2024 08:14:34

264

3710.0000

XLON

07003070000005141-E0L4piKCaOpP20241126

26-Nov-2024 08:14:55

138

3708.0000

XLON

05003050000005158-E0L4piKCaPGg20241126

26-Nov-2024 08:16:01

199

3708.0000

XLON

07003070000005581-E0L4piKCaRcQ20241126

26-Nov-2024 08:18:17

277

3718.0000

XLON

07003070000005800-E0L4piKCaVK620241126

26-Nov-2024 08:19:33

219

3721.0000

XLON

07003070000005925-E0L4piKCaXfS20241126

26-Nov-2024 08:20:04

297

3717.0000

XLON

05003050000005773-E0L4piKCaYGT20241126

26-Nov-2024 08:21:09

153

3713.0000

XLON

07003070000006091-E0L4piKCaa9g20241126

26-Nov-2024 08:23:22

179

3714.0000

XLON

05003050000006278-E0L4piKCacdw20241126

26-Nov-2024 08:24:21

259

3715.0000

XLON

07003070000006353-E0L4piKCadev20241126

26-Nov-2024 08:24:23

179

3713.0000

XLON

07003070000006212-E0L4piKCadiF20241126

26-Nov-2024 08:26:06

10

3712.0000

XLON

05003050000006522-E0L4piKCafvS20241126

26-Nov-2024 08:26:06

205

3712.0000

XLON

05003050000006522-E0L4piKCafvQ20241126

26-Nov-2024 08:28:14

231

3710.0000

XLON

07003070000006503-E0L4piKCailo20241126

26-Nov-2024 08:29:36

177

3710.0000

XLON

07003070000006811-E0L4piKCakod20241126

26-Nov-2024 08:31:17

270

3712.0000

XLON

07003070000006975-E0L4piKCamko20241126

26-Nov-2024 08:32:07

213

3710.0000

XLON

05003050000006969-E0L4piKCanyF20241126

26-Nov-2024 08:32:41

21

3711.0000

XLON

05003050000007130-E0L4piKCaoh820241126

26-Nov-2024 08:32:41

185

3711.0000

XLON

05003050000007130-E0L4piKCaoh620241126

26-Nov-2024 08:34:34

157

3713.0000

XLON

07003070000007358-E0L4piKCarP820241126

26-Nov-2024 08:36:01

75

3716.0000

XLON

05003050000007412-E0L4piKCatUT20241126

26-Nov-2024 08:36:01

167

3716.0000

XLON

05003050000007412-E0L4piKCatUR20241126

26-Nov-2024 08:36:06

127

3714.0000

XLON

07003070000007459-E0L4piKCatiX20241126

26-Nov-2024 08:37:54

190

3715.0000

XLON

07003070000007612-E0L4piKCawPb20241126

26-Nov-2024 08:39:21

5

3714.0000

XLON

07003070000007764-E0L4piKCayNm20241126

26-Nov-2024 08:39:21

1

3714.0000

XLON

07003070000007764-E0L4piKCayNo20241126

26-Nov-2024 08:39:21

227

3714.0000

XLON

07003070000007764-E0L4piKCayNq20241126

26-Nov-2024 08:39:22

190

3712.0000

XLON

05003050000007557-E0L4piKCaySf20241126

26-Nov-2024 08:41:14

125

3712.0000

XLON

07003070000007920-E0L4piKCb0Xv20241126

26-Nov-2024 08:42:51

139

3712.0000

XLON

05003050000008012-E0L4piKCb2f520241126

26-Nov-2024 08:43:39

150

3710.0000

XLON

05003050000007880-E0L4piKCb3Qe20241126

26-Nov-2024 08:44:21

230

3709.0000

XLON

07003070000008198-E0L4piKCb4JO20241126

26-Nov-2024 08:44:24

154

3706.0000

XLON

05003050000008172-E0L4piKCb4NW20241126

26-Nov-2024 08:46:26

138

3704.0000

XLON

07003070000008352-E0L4piKCb7b320241126

26-Nov-2024 08:49:21

138

3704.0000

XLON

05003050000008495-E0L4piKCbAWx20241126

26-Nov-2024 08:51:01

31

3706.0000

XLON

07003070000008746-E0L4piKCbCI620241126

26-Nov-2024 08:51:01

178

3706.0000

XLON

07003070000008746-E0L4piKCbCI420241126

26-Nov-2024 08:54:01

188

3709.0000

XLON

07003070000008932-E0L4piKCbEps20241126

26-Nov-2024 08:54:26

95

3709.0000

XLON

07003070000008932-E0L4piKCbFHx20241126

26-Nov-2024 08:54:30

95

3708.0000

XLON

05003050000008783-E0L4piKCbFKm20241126

26-Nov-2024 08:54:30

30

3708.0000

XLON

05003050000008783-E0L4piKCbFKk20241126

26-Nov-2024 08:56:27

153

3705.0000

XLON

05003050000008724-E0L4piKCbH1c20241126

26-Nov-2024 08:58:44

218

3706.0000

XLON

05003050000009250-E0L4piKCbIzi20241126

26-Nov-2024 08:59:33

218

3706.0000

XLON

05003050000009291-E0L4piKCbJYk20241126

26-Nov-2024 09:00:16

119

3704.0000

XLON

07003070000009230-E0L4piKCbKat20241126

26-Nov-2024 09:00:16

158

3704.0000

XLON

07003070000009230-E0L4piKCbKaw20241126

26-Nov-2024 09:00:16

138

3703.0000

XLON

07003070000008480-E0L4piKCbKcd20241126

26-Nov-2024 09:02:00

138

3702.0000

XLON

05003050000009604-E0L4piKCbMMl20241126

26-Nov-2024 09:06:17

248

3704.0000

XLON

05003050000009935-E0L4piKCbRCR20241126

26-Nov-2024 09:06:51

145

3702.0000

XLON

07003070000009723-E0L4piKCbRl620241126

26-Nov-2024 09:06:51

163

3702.0000

XLON

05003050000009870-E0L4piKCbRl820241126

26-Nov-2024 09:07:43

171

3702.0000

XLON

07003070000010265-E0L4piKCbSr620241126

26-Nov-2024 09:07:43

50

3702.0000

XLON

07003070000010265-E0L4piKCbSr220241126

26-Nov-2024 09:08:08

176

3701.0000

XLON

05003050000010174-E0L4piKCbTHh20241126

26-Nov-2024 09:12:01

117

3701.0000

XLON

07003070000010500-E0L4piKCbXK520241126

26-Nov-2024 09:12:01

30

3701.0000

XLON

07003070000010500-E0L4piKCbXKA20241126

26-Nov-2024 09:12:27

175

3700.0000

XLON

07003070000010384-E0L4piKCbXtx20241126

26-Nov-2024 09:13:20

163

3701.0000

XLON

05003050000010721-E0L4piKCbYrp20241126

26-Nov-2024 09:13:49

31

3700.0000

XLON

07003070000010757-E0L4piKCbZS320241126

26-Nov-2024 09:13:49

94

3700.0000

XLON

07003070000010757-E0L4piKCbZRx20241126

26-Nov-2024 09:19:15

160

3701.0000

XLON

05003050000011021-E0L4piKCbeWd20241126

26-Nov-2024 09:19:22

210

3701.0000

XLON

05003050000011246-E0L4piKCbeoE20241126

26-Nov-2024 09:19:34

125

3700.0000

XLON

05003050000010922-E0L4piKCbexv20241126

26-Nov-2024 09:19:34

125

3700.0000

XLON

05003050000010829-E0L4piKCbext20241126

26-Nov-2024 09:21:42

138

3702.0000

XLON

07003070000011576-E0L4piKCbh7r20241126

26-Nov-2024 09:24:37

195

3702.0000

XLON

05003050000011693-E0L4piKCbjYO20241126

26-Nov-2024 09:26:08

241

3703.0000

XLON

05003050000011828-E0L4piKCblLV20241126

26-Nov-2024 09:29:19

216

3703.0000

XLON

07003070000012063-E0L4piKCbnzb20241126

26-Nov-2024 09:29:53

97

3702.0000

XLON

07003070000012205-E0L4piKCboZW20241126

26-Nov-2024 09:29:53

97

3702.0000

XLON

07003070000012205-E0L4piKCboZU20241126

26-Nov-2024 09:30:29

137

3701.0000

XLON

07003070000011675-E0L4piKCbpPu20241126

26-Nov-2024 09:30:29

13

3701.0000

XLON

07003070000011675-E0L4piKCbpPw20241126

26-Nov-2024 09:32:40

161

3702.0000

XLON

05003050000012307-E0L4piKCbrRz20241126

26-Nov-2024 09:32:42

153

3702.0000

XLON

05003050000012353-E0L4piKCbrVw20241126

26-Nov-2024 09:32:46

146

3701.0000

XLON

05003050000012262-E0L4piKCbrdj20241126

26-Nov-2024 09:34:24

158

3702.0000

XLON

07003070000012577-E0L4piKCbtgn20241126

26-Nov-2024 09:36:20

150

3703.0000

XLON

05003050000012619-E0L4piKCbvOR20241126

26-Nov-2024 09:36:20

20

3703.0000

XLON

05003050000012619-E0L4piKCbvOT20241126

26-Nov-2024 09:37:36

207

3701.0000

XLON

07003070000012694-E0L4piKCbwKD20241126

26-Nov-2024 09:42:41

189

3705.0000

XLON

07003070000013099-E0L4piKCc0pm20241126

26-Nov-2024 09:42:45

188

3705.0000

XLON

05003050000013037-E0L4piKCc0tC20241126

26-Nov-2024 09:46:53

221

3705.0000

XLON

07003070000013293-E0L4piKCc3kd20241126

26-Nov-2024 09:47:19

136

3704.0000

XLON

07003070000012901-E0L4piKCc4F220241126

26-Nov-2024 09:49:09

254

3704.0000

XLON

07003070000013454-E0L4piKCc68Q20241126

26-Nov-2024 09:50:46

169

3707.0000

XLON

05003050000013601-E0L4piKCc7eh20241126

26-Nov-2024 09:51:03

92

3707.0000

XLON

05003050000013621-E0L4piKCc7sa20241126

26-Nov-2024 09:51:05

63

3707.0000

XLON

05003050000013621-E0L4piKCc7vp20241126

26-Nov-2024 09:52:43

239

3707.0000

XLON

07003070000013790-E0L4piKCc9bQ20241126

26-Nov-2024 09:55:46

176

3708.0000

XLON

05003050000013954-E0L4piKCcD5u20241126

26-Nov-2024 09:56:29

147

3710.0000

XLON

05003050000014000-E0L4piKCcDwM20241126

26-Nov-2024 09:56:33

147

3709.0000

XLON

05003050000013989-E0L4piKCcDxc20241126

26-Nov-2024 09:58:01

188

3704.0000

XLON

05003050000014076-E0L4piKCcFs120241126

26-Nov-2024 09:59:26

9

3703.0000

XLON

07003070000014263-E0L4piKCcHuI20241126

26-Nov-2024 09:59:26

129

3703.0000

XLON

07003070000014263-E0L4piKCcHuG20241126

26-Nov-2024 10:02:05

155

3703.0000

XLON

05003050000014509-E0L4piKCcLZQ20241126

26-Nov-2024 10:03:01

160

3703.0000

XLON

07003070000014629-E0L4piKCcMbb20241126

26-Nov-2024 10:05:10

137

3703.0000

XLON

05003050000014665-E0L4piKCcOk620241126

26-Nov-2024 10:06:06

202

3703.0000

XLON

05003050000014855-E0L4piKCcPXR20241126

26-Nov-2024 10:06:13

138

3702.0000

XLON

07003070000014138-E0L4piKCcPeA20241126

26-Nov-2024 10:07:46

175

3702.0000

XLON

05003050000014984-E0L4piKCcQus20241126

26-Nov-2024 10:09:26

125

3701.0000

XLON

05003050000015092-E0L4piKCcSXm20241126

26-Nov-2024 10:11:06

188

3704.0000

XLON

05003050000015226-E0L4piKCcUDQ20241126

26-Nov-2024 10:13:50

188

3704.0000

XLON

05003050000015415-E0L4piKCcWSQ20241126

26-Nov-2024 10:16:13

126

3704.0000

XLON

07003070000015564-E0L4piKCcYZT20241126

26-Nov-2024 10:16:43

163

3703.0000

XLON

07003070000015379-E0L4piKCcYxT20241126

26-Nov-2024 10:18:15

138

3702.0000

XLON

07003070000015733-E0L4piKCcaq520241126

26-Nov-2024 10:20:05

145

3702.0000

XLON

07003070000015848-E0L4piKCccJV20241126

26-Nov-2024 10:22:09

152

3705.0000

XLON

07003070000016100-E0L4piKCcdua20241126

26-Nov-2024 10:23:27

170

3704.0000

XLON

07003070000016144-E0L4piKCceu320241126

26-Nov-2024 10:26:16

157

3709.0000

XLON

05003050000016355-E0L4piKCchVa20241126

26-Nov-2024 10:26:16

143

3708.0000

XLON

07003070000016389-E0L4piKCchWb20241126

26-Nov-2024 10:28:33

14

3710.0000

XLON

05003050000016498-E0L4piKCcjRd20241126

26-Nov-2024 10:30:09

87

3711.0000

XLON

07003070000016718-E0L4piKCcl5T20241126

26-Nov-2024 10:30:09

94

3711.0000

XLON

07003070000016718-E0L4piKCcl5V20241126

26-Nov-2024 10:30:15

211

3710.0000

XLON

05003050000016498-E0L4piKCclGK20241126

26-Nov-2024 10:32:01

189

3709.0000

XLON

05003050000016808-E0L4piKCcnJe20241126

26-Nov-2024 10:32:02

135

3708.0000

XLON

07003070000016836-E0L4piKCcnNB20241126

26-Nov-2024 10:33:09

150

3708.0000

XLON

07003070000016991-E0L4piKCcoWc20241126

26-Nov-2024 10:33:29

138

3707.0000

XLON

05003050000016870-E0L4piKCcony20241126

26-Nov-2024 10:33:37

134

3706.0000

XLON

05003050000016918-E0L4piKCcovD20241126

26-Nov-2024 10:34:49

138

3705.0000

XLON

07003070000017118-E0L4piKCcpxb20241126

26-Nov-2024 10:36:07

167

3708.0000

XLON

07003070000017225-E0L4piKCcr7e20241126

26-Nov-2024 10:38:37

138

3709.0000

XLON

05003050000017290-E0L4piKCctQo20241126

26-Nov-2024 10:39:36

125

3708.0000

XLON

05003050000017434-E0L4piKCcuVK20241126

26-Nov-2024 10:40:19

125

3707.0000

XLON

05003050000017140-E0L4piKCcvDu20241126

26-Nov-2024 10:41:40

138

3706.0000

XLON

05003050000017567-E0L4piKCcwmT20241126

26-Nov-2024 10:46:44

138

3708.0000

XLON

05003050000017859-E0L4piKCd0Qs20241126

26-Nov-2024 10:47:59

151

3707.0000

XLON

07003070000017797-E0L4piKCd1RC20241126

26-Nov-2024 10:50:24

91

3711.0000

XLON

07003070000018267-E0L4piKCd3WK20241126

26-Nov-2024 10:51:29

165

3709.0000

XLON

07003070000018180-E0L4piKCd4Df20241126

26-Nov-2024 10:51:29

143

3710.0000

XLON

05003050000018107-E0L4piKCd4D920241126

26-Nov-2024 10:51:29

38

3711.0000

XLON

07003070000018267-E0L4piKCd4Cr20241126

26-Nov-2024 10:53:17

151

3715.0000

XLON

05003050000018343-E0L4piKCd64B20241126

26-Nov-2024 10:53:17

138

3714.0000

XLON

07003070000018412-E0L4piKCd65H20241126

26-Nov-2024 10:53:20

163

3713.0000

XLON

05003050000018339-E0L4piKCd6AE20241126

26-Nov-2024 10:55:07

150

3711.0000

XLON

07003070000018517-E0L4piKCd7qE20241126

26-Nov-2024 10:56:07

40

3713.0000

XLON

05003050000018554-E0L4piKCd8pa20241126

26-Nov-2024 10:57:29

163

3713.0000

XLON

07003070000018675-E0L4piKCd9f520241126

26-Nov-2024 10:57:53

138

3712.0000

XLON

05003050000018651-E0L4piKCd9yw20241126

26-Nov-2024 11:00:35

138

3712.0000

XLON

07003070000018933-E0L4piKCdBy520241126

26-Nov-2024 11:01:28

138

3711.0000

XLON

05003050000018925-E0L4piKCdCW120241126

26-Nov-2024 11:06:16

138

3711.0000

XLON

05003050000019139-E0L4piKCdFj720241126

26-Nov-2024 11:14:35

187

3715.0000

XLON

05003050000019640-E0L4piKCdLKt20241126

26-Nov-2024 11:14:37

143

3714.0000

XLON

05003050000019531-E0L4piKCdLOe20241126

26-Nov-2024 11:14:37

59

3714.0000

XLON

05003050000019531-E0L4piKCdLOh20241126

26-Nov-2024 11:16:24

138

3713.0000

XLON

07003070000019519-E0L4piKCdMZH20241126

26-Nov-2024 11:20:01

153

3714.0000

XLON

05003050000020223-E0L4piKCdOWB20241126

26-Nov-2024 11:20:01

106

3714.0000

XLON

05003050000020223-E0L4piKCdOW920241126

26-Nov-2024 11:21:18

140

3714.0000

XLON

07003070000020455-E0L4piKCdPCt20241126

26-Nov-2024 11:21:18

74

3714.0000

XLON

07003070000020455-E0L4piKCdPD020241126

26-Nov-2024 11:24:43

139

3715.0000

XLON

05003050000020564-E0L4piKCdRCm20241126

26-Nov-2024 11:24:43

184

3715.0000

XLON

05003050000020564-E0L4piKCdRDS20241126

26-Nov-2024 11:25:51

201

3714.0000

XLON

07003070000020664-E0L4piKCdRzv20241126

26-Nov-2024 11:26:50

226

3713.0000

XLON

07003070000020202-E0L4piKCdSSa20241126

26-Nov-2024 11:29:44

183

3714.0000

XLON

07003070000021030-E0L4piKCdULL20241126

26-Nov-2024 11:29:45

169

3713.0000

XLON

07003070000020951-E0L4piKCdUNc20241126

26-Nov-2024 11:31:37

182

3710.0000

XLON

05003050000021107-E0L4piKCdVrD20241126

26-Nov-2024 11:37:14

153

3711.0000

XLON

07003070000021717-E0L4piKCdZqh20241126

26-Nov-2024 11:39:30

200

3713.0000

XLON

07003070000021798-E0L4piKCdbcn20241126

26-Nov-2024 11:43:34

46

3714.0000

XLON

07003070000022212-E0L4piKCdeRW20241126

26-Nov-2024 11:43:34

184

3714.0000

XLON

07003070000022212-E0L4piKCdeRS20241126

26-Nov-2024 11:47:12

345

3713.0000

XLON

07003070000022203-E0L4piKCdgk620241126

26-Nov-2024 11:49:02

311

3713.0000

XLON

07003070000022561-E0L4piKCdi1U20241126

26-Nov-2024 11:50:28

248

3712.0000

XLON

07003070000022516-E0L4piKCdiof20241126

26-Nov-2024 11:54:37

171

3713.0000

XLON

07003070000022852-E0L4piKCdlBm20241126

26-Nov-2024 11:54:51

235

3712.0000

XLON

07003070000022833-E0L4piKCdlXH20241126

26-Nov-2024 11:54:52

158

3711.0000

XLON

05003050000022653-E0L4piKCdlcW20241126

26-Nov-2024 11:57:04

155

3711.0000

XLON

05003050000023169-E0L4piKCdnUv20241126

26-Nov-2024 11:57:53

142

3711.0000

XLON

07003070000023357-E0L4piKCdo4h20241126

26-Nov-2024 11:59:32

190

3712.0000

XLON

05003050000023487-E0L4piKCdpME20241126

26-Nov-2024 12:01:30

146

3711.0000

XLON

07003070000023495-E0L4piKCdrn220241126

26-Nov-2024 12:07:47

52

3715.0000

XLON

05003050000024305-E0L4piKCdxPu20241126

26-Nov-2024 12:07:47

172

3715.0000

XLON

05003050000024305-E0L4piKCdxPs20241126

26-Nov-2024 12:07:48

226

3715.0000

XLON

07003070000024278-E0L4piKCdxRF20241126

26-Nov-2024 12:08:51

224

3714.0000

XLON

05003050000024224-E0L4piKCdyDr20241126

26-Nov-2024 12:10:52

126

3715.0000

XLON

05003050000024576-E0L4piKCe00L20241126

26-Nov-2024 12:14:38

169

3715.0000

XLON

07003070000024713-E0L4piKCe2eK20241126

26-Nov-2024 12:16:09

158

3715.0000

XLON

05003050000025087-E0L4piKCe3nq20241126

26-Nov-2024 12:16:12

62

3715.0000

XLON

05003050000025087-E0L4piKCe3rB20241126

26-Nov-2024 12:17:03

38

3714.0000

XLON

05003050000024442-E0L4piKCe4Rp20241126

26-Nov-2024 12:17:07

88

3714.0000

XLON

05003050000024442-E0L4piKCe4UE20241126

26-Nov-2024 12:17:54

193

3712.0000

XLON

05003050000024015-E0L4piKCe5LF20241126

26-Nov-2024 12:24:21

238

3713.0000

XLON

07003070000025738-E0L4piKCeAUj20241126

26-Nov-2024 12:24:21

12

3712.0000

XLON

07003070000025713-E0L4piKCeAVV20241126

26-Nov-2024 12:24:46

54

3714.0000

XLON

05003050000025805-E0L4piKCeAmp20241126

26-Nov-2024 12:24:46

52

3714.0000

XLON

05003050000025805-E0L4piKCeAnC20241126

26-Nov-2024 12:24:56

122

3714.0000

XLON

05003050000025805-E0L4piKCeAvb20241126

26-Nov-2024 12:26:25

207

3713.0000

XLON

05003050000025924-E0L4piKCeBkr20241126

26-Nov-2024 12:26:36

106

3712.0000

XLON

07003070000025713-E0L4piKCeBxO20241126

26-Nov-2024 12:26:48

71

3712.0000

XLON

07003070000025713-E0L4piKCeC0b20241126

26-Nov-2024 12:26:49

45

3712.0000

XLON

07003070000025713-E0L4piKCeC1b20241126

26-Nov-2024 12:28:15

125

3712.0000

XLON

07003070000026051-E0L4piKCeCyQ20241126

26-Nov-2024 12:28:25

143

3711.0000

XLON

05003050000025229-E0L4piKCeD9g20241126

26-Nov-2024 12:30:58

139

3712.0000

XLON

05003050000026299-E0L4piKCeF4620241126

26-Nov-2024 12:32:38

163

3714.0000

XLON

05003050000026457-E0L4piKCeGdS20241126

26-Nov-2024 12:33:00

138

3713.0000

XLON

05003050000026389-E0L4piKCeGwj20241126

26-Nov-2024 12:33:02

134

3712.0000

XLON

07003070000026499-E0L4piKCeGyO20241126

26-Nov-2024 12:34:42

91

3713.0000

XLON

05003050000026612-E0L4piKCeIin20241126

26-Nov-2024 12:34:42

84

3713.0000

XLON

05003050000026612-E0L4piKCeIil20241126

26-Nov-2024 12:38:57

126

3714.0000

XLON

07003070000026838-E0L4piKCeLB920241126

26-Nov-2024 12:39:00

174

3713.0000

XLON

05003050000026861-E0L4piKCeLIe20241126

26-Nov-2024 12:39:31

163

3713.0000

XLON

05003050000026990-E0L4piKCeLdI20241126

26-Nov-2024 12:41:30

163

3712.0000

XLON

07003070000027173-E0L4piKCeN9420241126

26-Nov-2024 12:44:52

188

3712.0000

XLON

05003050000027479-E0L4piKCePCe20241126

26-Nov-2024 12:48:20

175

3717.0000

XLON

05003050000027717-E0L4piKCeRtR20241126

26-Nov-2024 12:48:39

106

3715.0000

XLON

07003070000027744-E0L4piKCeS4x20241126

26-Nov-2024 12:48:46

44

3715.0000

XLON

07003070000027744-E0L4piKCeS9f20241126

26-Nov-2024 12:49:35

125

3716.0000

XLON

05003050000027883-E0L4piKCeSXL20241126

26-Nov-2024 12:50:12

163

3715.0000

XLON

07003070000027915-E0L4piKCeT8C20241126

26-Nov-2024 12:52:50

150

3716.0000

XLON

07003070000028225-E0L4piKCeUkd20241126

26-Nov-2024 12:54:34

138

3715.0000

XLON

05003050000028406-E0L4piKCeVk520241126

26-Nov-2024 12:56:46

162

3715.0000

XLON

05003050000028624-E0L4piKCeXKd20241126

26-Nov-2024 12:56:46

1

3715.0000

XLON

05003050000028624-E0L4piKCeXKh20241126

26-Nov-2024 12:57:59

150

3715.0000

XLON

07003070000028805-E0L4piKCeYEr20241126

26-Nov-2024 12:59:31

125

3714.0000

XLON

07003070000028294-E0L4piKCeZYt20241126

26-Nov-2024 13:01:13

150

3714.0000

XLON

07003070000029266-E0L4piKCebsP20241126

26-Nov-2024 13:01:15

93

3713.0000

XLON

07003070000028986-E0L4piKCebwZ20241126

26-Nov-2024 13:02:49

150

3716.0000

XLON

07003070000029638-E0L4piKCeg2Y20241126

26-Nov-2024 13:04:29

138

3717.0000

XLON

07003070000029784-E0L4piKCehtm20241126

26-Nov-2024 13:06:28

32

3717.0000

XLON

07003070000029980-E0L4piKCekBk20241126

26-Nov-2024 13:06:51

150

3716.0000

XLON

07003070000029944-E0L4piKCeki720241126

26-Nov-2024 13:08:44

138

3717.0000

XLON

05003050000030095-E0L4piKCelxq20241126

26-Nov-2024 13:09:14

146

3716.0000

XLON

07003070000030120-E0L4piKCemGz20241126

26-Nov-2024 13:10:56

138

3717.0000

XLON

05003050000030265-E0L4piKCen9N20241126

26-Nov-2024 13:11:19

126

3717.0000

XLON

07003070000030458-E0L4piKCencS20241126

26-Nov-2024 13:13:43

138

3715.0000

XLON

07003070000030652-E0L4piKCepZj20241126

26-Nov-2024 13:16:09

150

3716.0000

XLON

05003050000030948-E0L4piKCerMD20241126

26-Nov-2024 13:16:09

13

3716.0000

XLON

05003050000030948-E0L4piKCerMF20241126

26-Nov-2024 13:18:18

1

3716.0000

XLON

05003050000031133-E0L4piKCeslB20241126

26-Nov-2024 13:18:18

124

3716.0000

XLON

05003050000031133-E0L4piKCeslD20241126

26-Nov-2024 13:19:33

188

3716.0000

XLON

05003050000031317-E0L4piKCeu0f20241126

26-Nov-2024 13:21:46

138

3717.0000

XLON

07003070000031609-E0L4piKCewOL20241126

26-Nov-2024 13:22:49

125

3717.0000

XLON

07003070000031846-E0L4piKCexdf20241126

26-Nov-2024 13:25:02

130

3718.0000

XLON

07003070000032043-E0L4piKCez4e20241126

26-Nov-2024 13:26:32

150

3717.0000

XLON

07003070000032034-E0L4piKCezsc20241126

26-Nov-2024 13:28:36

150

3717.0000

XLON

05003050000032444-E0L4piKCf17620241126

26-Nov-2024 13:29:26

150

3716.0000

XLON

07003070000031565-E0L4piKCf1cw20241126

26-Nov-2024 13:29:26

13

3716.0000

XLON

07003070000031565-E0L4piKCf1cy20241126

26-Nov-2024 13:31:03

138

3718.0000

XLON

07003070000032676-E0L4piKCf2ov20241126

26-Nov-2024 13:31:27

145

3718.0000

XLON

07003070000032707-E0L4piKCf31u20241126

26-Nov-2024 13:33:40

125

3718.0000

XLON

07003070000032816-E0L4piKCf4BX20241126

26-Nov-2024 13:34:30

175

3718.0000

XLON

07003070000032917-E0L4piKCf4cx20241126

26-Nov-2024 13:36:10

106

3718.0000

XLON

05003050000033046-E0L4piKCf5bs20241126

26-Nov-2024 13:36:10

44

3718.0000

XLON

05003050000033046-E0L4piKCf5bu20241126

26-Nov-2024 13:37:30

19

3717.0000

XLON

07003070000032655-E0L4piKCf6Ut20241126

26-Nov-2024 13:37:58

119

3717.0000

XLON

07003070000032655-E0L4piKCf6vw20241126

26-Nov-2024 13:41:00

150

3719.0000

XLON

05003050000033354-E0L4piKCf9iH20241126

26-Nov-2024 13:41:22

163

3719.0000

XLON

05003050000033493-E0L4piKCfA6f20241126

26-Nov-2024 13:43:17

138

3718.0000

XLON

05003050000033325-E0L4piKCfBUv20241126

26-Nov-2024 13:45:09

144

3718.0000

XLON

05003050000033771-E0L4piKCfCeg20241126

26-Nov-2024 13:48:45

139

3718.0000

XLON

05003050000033920-E0L4piKCfFEc20241126

26-Nov-2024 13:50:03

204

3717.0000

XLON

05003050000034222-E0L4piKCfGQN20241126

26-Nov-2024 13:52:18

273

3718.0000

XLON

05003050000034494-E0L4piKCfI4d20241126

26-Nov-2024 13:54:30

182

3717.0000

XLON

07003070000034382-E0L4piKCfJzO20241126

26-Nov-2024 13:54:45

163

3716.0000

XLON

07003070000033505-E0L4piKCfKBk20241126

26-Nov-2024 13:56:52

241

3717.0000

XLON

07003070000034814-E0L4piKCfLgc20241126

26-Nov-2024 13:56:52

145

3717.0000

XLON

05003050000034848-E0L4piKCfLge20241126

26-Nov-2024 14:02:45

69

3718.0000

XLON

07003070000035357-E0L4piKCfPii20241126

26-Nov-2024 14:02:45

149

3718.0000

XLON

07003070000035357-E0L4piKCfPik20241126

26-Nov-2024 14:03:18

150

3717.0000

XLON

07003070000035049-E0L4piKCfQMW20241126

26-Nov-2024 14:06:49

45

3717.0000

XLON

07003070000035556-E0L4piKCfT2320241126

26-Nov-2024 14:06:49

273

3717.0000

XLON

07003070000035556-E0L4piKCfT1z20241126

26-Nov-2024 14:09:10

330

3720.0000

XLON

07003070000035938-E0L4piKCfUbs20241126

26-Nov-2024 14:09:10

32

3720.0000

XLON

07003070000035938-E0L4piKCfUbv20241126

26-Nov-2024 14:09:39

272

3720.0000

XLON

07003070000036017-E0L4piKCfUtZ20241126

26-Nov-2024 14:13:06

193

3720.0000

XLON

07003070000036287-E0L4piKCfXXV20241126

26-Nov-2024 14:14:41

233

3721.0000

XLON

05003050000036467-E0L4piKCfYPg20241126

26-Nov-2024 14:16:14

122

3723.0000

XLON

05003050000036633-E0L4piKCfZnJ20241126

26-Nov-2024 14:16:14

140

3723.0000

XLON

05003050000036633-E0L4piKCfZnU20241126

26-Nov-2024 14:16:18

154

3723.0000

XLON

05003050000036633-E0L4piKCfZsV20241126

26-Nov-2024 14:17:50

184

3724.0000

XLON

05003050000036767-E0L4piKCfapO20241126

26-Nov-2024 14:17:50

90

3724.0000

XLON

05003050000036767-E0L4piKCfapQ20241126

26-Nov-2024 14:18:15

149

3722.0000

XLON

07003070000036593-E0L4piKCfbCx20241126

26-Nov-2024 14:18:15

176

3722.0000

XLON

07003070000036764-E0L4piKCfbCz20241126

26-Nov-2024 14:18:15

126

3722.0000

XLON

05003050000036587-E0L4piKCfbCv20241126

26-Nov-2024 14:20:02

150

3723.0000

XLON

05003050000036941-E0L4piKCfcrg20241126

26-Nov-2024 14:20:05

138

3722.0000

XLON

05003050000036929-E0L4piKCfcvm20241126

26-Nov-2024 14:22:13

163

3722.0000

XLON

07003070000037169-E0L4piKCff9Z20241126

26-Nov-2024 14:22:51

163

3722.0000

XLON

07003070000037240-E0L4piKCffjV20241126

26-Nov-2024 14:25:14

18

3722.0000

XLON

07003070000037381-E0L4piKCfhP920241126

26-Nov-2024 14:25:14

107

3722.0000

XLON

07003070000037381-E0L4piKCfhP720241126

26-Nov-2024 14:26:06

125

3721.0000

XLON

07003070000036937-E0L4piKCfiBN20241126

26-Nov-2024 14:27:05

100

3720.0000

XLON

05003050000037582-E0L4piKCfizG20241126

26-Nov-2024 14:28:18

34

3721.0000

XLON

05003050000037830-E0L4piKCfjvm20241126

26-Nov-2024 14:28:18

168

3721.0000

XLON

05003050000037830-E0L4piKCfjvx20241126

26-Nov-2024 14:28:18

106

3721.0000

XLON

05003050000037830-E0L4piKCfjvv20241126

26-Nov-2024 14:29:02

128

3720.0000

XLON

05003050000037582-E0L4piKCfkLO20241126

26-Nov-2024 14:29:40

359

3721.0000

XLON

05003050000037977-E0L4piKCfl2J20241126

26-Nov-2024 14:30:01

339

3720.0000

XLON

05003050000037781-E0L4piKCflZg20241126

26-Nov-2024 14:30:23

198

3724.0000

XLON

07003070000038130-E0L4piKCfnib20241126

26-Nov-2024 14:31:24

60

3723.0000

XLON

05003050000038522-E0L4piKCfpiW20241126

26-Nov-2024 14:31:24

185

3723.0000

XLON

05003050000038522-E0L4piKCfpiZ20241126

26-Nov-2024 14:31:57

245

3722.0000

XLON

07003070000038430-E0L4piKCfqq620241126

26-Nov-2024 14:33:00

304

3720.0000

XLON

07003070000038846-E0L4piKCfsmg20241126

26-Nov-2024 14:33:02

270

3719.0000

XLON

07003070000038658-E0L4piKCfsrs20241126

26-Nov-2024 14:34:30

221

3722.0000

XLON

05003050000039183-E0L4piKCfvaW20241126

26-Nov-2024 14:35:30

112

3720.0000

XLON

07003070000039119-E0L4piKCfwwj20241126

26-Nov-2024 14:35:30

169

3720.0000

XLON

07003070000039119-E0L4piKCfwwf20241126

26-Nov-2024 14:36:12

179

3722.0000

XLON

05003050000039472-E0L4piKCfy1a20241126

26-Nov-2024 14:37:51

309

3726.0000

XLON

05003050000039727-E0L4piKCg0IG20241126

26-Nov-2024 14:39:14

233

3724.0000

XLON

07003070000039648-E0L4piKCg2fR20241126

26-Nov-2024 14:39:14

152

3724.0000

XLON

05003050000039674-E0L4piKCg2fG20241126

26-Nov-2024 14:39:36

159

3724.0000

XLON

05003050000040060-E0L4piKCg3OI20241126

26-Nov-2024 14:41:25

159

3723.0000

XLON

05003050000040042-E0L4piKCg67L20241126

26-Nov-2024 14:41:25

205

3724.0000

XLON

07003070000040368-E0L4piKCg66S20241126

26-Nov-2024 14:41:42

175

3722.0000

XLON

07003070000039982-E0L4piKCg6P520241126

26-Nov-2024 14:42:54

191

3724.0000

XLON

05003050000040762-E0L4piKCg8BQ20241126

26-Nov-2024 14:43:09

209

3723.0000

XLON

07003070000040672-E0L4piKCg8Pq20241126

26-Nov-2024 14:43:15

191

3722.0000

XLON

05003050000040763-E0L4piKCg8Xy20241126

26-Nov-2024 14:44:31

146

3718.0000

XLON

05003050000041044-E0L4piKCgAch20241126

26-Nov-2024 14:45:32

133

3719.0000

XLON

07003070000041001-E0L4piKCgCa720241126

26-Nov-2024 14:46:11

216

3721.0000

XLON

07003070000041370-E0L4piKCgDWS20241126

26-Nov-2024 14:47:23

129

3721.0000

XLON

05003050000041587-E0L4piKCgF7s20241126

26-Nov-2024 14:47:57

193

3721.0000

XLON

07003070000041689-E0L4piKCgFt120241126

26-Nov-2024 14:48:53

242

3720.0000

XLON

05003050000041734-E0L4piKCgH7o20241126

26-Nov-2024 14:49:34

227

3720.0000

XLON

07003070000041970-E0L4piKCgHpl20241126

26-Nov-2024 14:51:13

44

3722.0000

XLON

05003050000042319-E0L4piKCgJZL20241126

26-Nov-2024 14:51:13

24

3722.0000

XLON

05003050000042319-E0L4piKCgJZG20241126

26-Nov-2024 14:51:54

260

3722.0000

XLON

05003050000042319-E0L4piKCgKX620241126

26-Nov-2024 14:52:51

251

3722.0000

XLON

07003070000042562-E0L4piKCgLS120241126

26-Nov-2024 14:53:49

200

3721.0000

XLON

07003070000042250-E0L4piKCgMu320241126

26-Nov-2024 14:55:00

179

3721.0000

XLON

07003070000042883-E0L4piKCgOTl20241126

26-Nov-2024 14:57:42

307

3723.0000

XLON

07003070000043294-E0L4piKCgRWj20241126

26-Nov-2024 14:58:02

161

3723.0000

XLON

05003050000043591-E0L4piKCgRzO20241126

26-Nov-2024 14:58:02

190

3723.0000

XLON

05003050000043591-E0L4piKCgRzM20241126

26-Nov-2024 15:01:22

347

3727.0000

XLON

05003050000044151-E0L4piKCgVL120241126

26-Nov-2024 15:02:25

31

3726.0000

XLON

07003070000044008-E0L4piKCgWbZ20241126

26-Nov-2024 15:02:25

281

3726.0000

XLON

07003070000044008-E0L4piKCgWbg20241126

26-Nov-2024 15:03:05

159

3727.0000

XLON

05003050000044480-E0L4piKCgXSP20241126

26-Nov-2024 15:03:05

17

3727.0000

XLON

05003050000044480-E0L4piKCgXSJ20241126

26-Nov-2024 15:03:05

159

3727.0000

XLON

05003050000044480-E0L4piKCgXSR20241126

26-Nov-2024 15:04:13

131

3726.0000

XLON

07003070000044377-E0L4piKCgZEH20241126

26-Nov-2024 15:04:13

133

3726.0000

XLON

07003070000044377-E0L4piKCgZEJ20241126

26-Nov-2024 15:04:32

278

3726.0000

XLON

07003070000044792-E0L4piKCgZS420241126

26-Nov-2024 15:04:32

175

3725.0000

XLON

07003070000044479-E0L4piKCgZSt20241126

26-Nov-2024 15:07:00

133

3723.0000

XLON

05003050000045327-E0L4piKCgdld20241126

26-Nov-2024 15:07:00

62

3723.0000

XLON

05003050000045327-E0L4piKCgdlg20241126

26-Nov-2024 15:07:02

273

3722.0000

XLON

07003070000045183-E0L4piKCgdo420241126

26-Nov-2024 15:08:13

53

3722.0000

XLON

07003070000045463-E0L4piKCgese20241126

26-Nov-2024 15:08:13

24

3722.0000

XLON

07003070000045463-E0L4piKCgesg20241126

26-Nov-2024 15:08:13

257

3722.0000

XLON

05003050000045458-E0L4piKCgesa20241126

26-Nov-2024 15:08:13

180

3722.0000

XLON

07003070000045463-E0L4piKCgesc20241126

26-Nov-2024 15:10:09

138

3723.0000

XLON

05003050000045694-E0L4piKCghdf20241126

26-Nov-2024 15:10:09

166

3723.0000

XLON

07003070000045723-E0L4piKCghdd20241126

26-Nov-2024 15:11:53

147

3723.0000

XLON

07003070000046084-E0L4piKCgjsr20241126

26-Nov-2024 15:13:28

263

3723.0000

XLON

05003050000046332-E0L4piKCgloZ20241126

26-Nov-2024 15:13:35

221

3722.0000

XLON

05003050000046044-E0L4piKCglym20241126

26-Nov-2024 15:15:36

45

3721.0000

XLON

07003070000046582-E0L4piKCgoMr20241126

26-Nov-2024 15:15:36

132

3721.0000

XLON

07003070000046582-E0L4piKCgoMk20241126

26-Nov-2024 15:16:17

232

3721.0000

XLON

05003050000046850-E0L4piKCgpGD20241126

26-Nov-2024 15:16:18

209

3720.0000

XLON

05003050000046543-E0L4piKCgpHI20241126

26-Nov-2024 15:17:53

209

3717.0000

XLON

05003050000047176-E0L4piKCgrwI20241126

26-Nov-2024 15:19:45

260

3719.0000

XLON

07003070000047477-E0L4piKCguiK20241126

26-Nov-2024 15:21:13

304

3719.0000

XLON

05003050000047710-E0L4piKCgwWC20241126

26-Nov-2024 15:23:16

338

3719.0000

XLON

07003070000048075-E0L4piKCgzfg20241126

26-Nov-2024 15:24:05

260

3718.0000

XLON

07003070000047450-E0L4piKCh0fT20241126

26-Nov-2024 15:25:10

178

3720.0000

XLON

07003070000048510-E0L4piKCh20n20241126

26-Nov-2024 15:25:10

48

3720.0000

XLON

07003070000048510-E0L4piKCh20q20241126

26-Nov-2024 15:25:49

261

3719.0000

XLON

07003070000048407-E0L4piKCh3Aa20241126

26-Nov-2024 15:26:35

85

3718.0000

XLON

05003050000048736-E0L4piKCh4T620241126

26-Nov-2024 15:26:41

136

3718.0000

XLON

05003050000048736-E0L4piKCh4Xg20241126

26-Nov-2024 15:27:00

154

3717.0000

XLON

07003070000048780-E0L4piKCh4sr20241126

26-Nov-2024 15:27:00

8

3717.0000

XLON

07003070000048780-E0L4piKCh4sm20241126

26-Nov-2024 15:29:01

142

3719.0000

XLON

05003050000049184-E0L4piKCh7he20241126

26-Nov-2024 15:29:35

221

3719.0000

XLON

05003050000049277-E0L4piKCh8ed20241126

26-Nov-2024 15:29:35

3

3718.0000

XLON

05003050000049022-E0L4piKCh8fI20241126

26-Nov-2024 15:29:35

153

3718.0000

XLON

05003050000049022-E0L4piKCh8fE20241126

26-Nov-2024 15:31:46

198

3717.0000

XLON

05003050000049615-E0L4piKChCDY20241126

26-Nov-2024 15:32:24

216

3715.0000

XLON

07003070000049637-E0L4piKChD3C20241126

26-Nov-2024 15:32:24

144

3715.0000

XLON

07003070000049620-E0L4piKChD3A20241126

26-Nov-2024 15:32:24

12

3715.0000

XLON

07003070000049620-E0L4piKChD3720241126

26-Nov-2024 15:33:12

150

3715.0000

XLON

07003070000049998-E0L4piKChEBV20241126

26-Nov-2024 15:34:46

103

3714.0000

XLON

07003070000050291-E0L4piKChGBa20241126

26-Nov-2024 15:34:46

94

3714.0000

XLON

07003070000050291-E0L4piKChGBT20241126

26-Nov-2024 15:38:29

395

3716.0000

XLON

07003070000051178-E0L4piKChLNw20241126

26-Nov-2024 15:38:45

42

3715.0000

XLON

07003070000050738-E0L4piKChLkJ20241126

26-Nov-2024 15:39:19

161

3715.0000

XLON

05003050000051102-E0L4piKChMcP20241126

26-Nov-2024 15:39:19

230

3715.0000

XLON

07003070000050738-E0L4piKChMcN20241126

26-Nov-2024 15:39:38

206

3714.0000

XLON

05003050000051328-E0L4piKChMya20241126

26-Nov-2024 15:39:38

243

3713.0000

XLON

07003070000051388-E0L4piKChMzM20241126

26-Nov-2024 15:42:38

120

3717.0000

XLON

05003050000051767-E0L4piKChRPF20241126

26-Nov-2024 15:42:38

30

3717.0000

XLON

07003070000051815-E0L4piKChRP620241126

26-Nov-2024 15:42:38

104

3717.0000

XLON

07003070000051815-E0L4piKChRP920241126

26-Nov-2024 15:42:38

82

3717.0000

XLON

05003050000051767-E0L4piKChRPB20241126

26-Nov-2024 15:44:25

186

3718.0000

XLON

05003050000052289-E0L4piKChTXr20241126

26-Nov-2024 15:44:37

229

3718.0000

XLON

07003070000052373-E0L4piKChTl320241126

26-Nov-2024 15:45:01

260

3717.0000

XLON

05003050000052183-E0L4piKChUBE20241126

26-Nov-2024 15:46:16

9

3717.0000

XLON

05003050000052637-E0L4piKChVYz20241126

26-Nov-2024 15:46:16

244

3717.0000

XLON

05003050000052637-E0L4piKChVYx20241126

26-Nov-2024 15:48:10

242

3717.0000

XLON

07003070000053005-E0L4piKChXFu20241126

26-Nov-2024 15:49:47

270

3717.0000

XLON

05003050000053179-E0L4piKChZ1I20241126

26-Nov-2024 15:50:39

218

3716.0000

XLON

05003050000052327-E0L4piKChaFL20241126

26-Nov-2024 15:52:20

259

3714.0000

XLON

05003050000053506-E0L4piKChcJp20241126

26-Nov-2024 15:53:56

173

3713.0000

XLON

05003050000053396-E0L4piKChdqi20241126

26-Nov-2024 15:55:05

219

3712.0000

XLON

07003070000053607-E0L4piKChfUH20241126

26-Nov-2024 15:56:17

192

3715.0000

XLON

07003070000054441-E0L4piKChgzV20241126

26-Nov-2024 15:56:17

98

3715.0000

XLON

07003070000054441-E0L4piKChgzX20241126

26-Nov-2024 15:59:37

433

3718.0000

XLON

07003070000054967-E0L4piKChkXa20241126

26-Nov-2024 16:01:29

244

3723.0000

XLON

05003050000055516-E0L4piKChnjm20241126

26-Nov-2024 16:01:29

260

3723.0000

XLON

05003050000055516-E0L4piKChnjk20241126

26-Nov-2024 16:02:57

277

3725.0000

XLON

07003070000055889-E0L4piKChpEx20241126

26-Nov-2024 16:02:57

275

3725.0000

XLON

07003070000055889-E0L4piKChpEz20241126

26-Nov-2024 16:04:09

300

3724.0000

XLON

05003050000055761-E0L4piKChqMn20241126

26-Nov-2024 16:04:59

417

3726.0000

XLON

07003070000056230-E0L4piKChqpv20241126

26-Nov-2024 16:05:55

215

3725.0000

XLON

07003070000056210-E0L4piKChs1f20241126

26-Nov-2024 16:05:55

202

3725.0000

XLON

07003070000056210-E0L4piKChs1w20241126

26-Nov-2024 16:07:05

236

3727.0000

XLON

05003050000056594-E0L4piKChtTH20241126

26-Nov-2024 16:08:30

283

3728.0000

XLON

07003070000056968-E0L4piKChvcx20241126

26-Nov-2024 16:08:58

260

3727.0000

XLON

05003050000056908-E0L4piKChw9f20241126

26-Nov-2024 16:10:32

257

3728.0000

XLON

07003070000057555-E0L4piKChy4e20241126

26-Nov-2024 16:12:04

217

3726.0000

XLON

05003050000056530-E0L4piKChzti20241126

26-Nov-2024 16:12:11

232

3725.0000

XLON

07003070000057330-E0L4piKCi08i20241126

26-Nov-2024 16:14:10

247

3725.0000

XLON

07003070000058132-E0L4piKCi2GH20241126

26-Nov-2024 16:15:23

399

3725.0000

XLON

07003070000058579-E0L4piKCi3nq20241126

26-Nov-2024 16:17:46

312

3728.0000

XLON

07003070000059481-E0L4piKCi6N820241126

26-Nov-2024 16:17:48

406

3727.0000

XLON

05003050000059337-E0L4piKCi6S820241126

26-Nov-2024 16:18:00

381

3727.0000

XLON

05003050000059461-E0L4piKCi6iG20241126

26-Nov-2024 16:18:38

312

3726.0000

XLON

07003070000059158-E0L4piKCi7xr20241126

26-Nov-2024 16:20:22

105

3727.0000

XLON

05003050000060125-E0L4piKCiAli20241126

26-Nov-2024 16:20:22

181

3727.0000

XLON

05003050000060125-E0L4piKCiAlX20241126

26-Nov-2024 16:21:22

296

3727.0000

XLON

05003050000060363-E0L4piKCiC6G20241126

26-Nov-2024 16:22:59

560

3729.0000

XLON

07003070000060960-E0L4piKCiE3j20241126

26-Nov-2024 16:24:44

490

3728.0000

XLON

07003070000060945-E0L4piKCiG9z20241126

26-Nov-2024 16:27:45

286

3728.0000

XLON

07003070000062231-E0L4piKCiKCE20241126

26-Nov-2024 16:28:59

146

3729.0000

XLON

05003050000062478-E0L4piKCiMCS20241126

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEMFWMELSEFF
Relx (LSE:REL)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024 Relx 차트를 더 보려면 여기를 클릭.
Relx (LSE:REL)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024 Relx 차트를 더 보려면 여기를 클릭.