ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
15.35
매수가
15.26
매도가
15.44
거래량
80,472
15.201 일간 변동폭 15.795
0.00 52주 범위 0.00
전일 종가
14.866
개장가
15.582
최근 거래 시간
5
@
15.294
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,241,337
VWAP
15.4257

QYLD 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Hercules1 Hercules1 5 분 전
https://x.com/Retire_In_7/status/1911477696640569507
TWOH
 just Scottie just Scottie 6 분 전
We can only hope
KITL
BigBadWolf BigBadWolf 6 분 전
🙈 🙉 🙊 couldn’t resist much like ……
TWOH
The Night Stalker The Night Stalker 7 분 전
https://www.stockscores.com/charts/charts/?ticker=AAGC
AAGC
weedtrader420 weedtrader420 8 분 전
Let’s smash these trend lines pointing down
BTCUSD
weedtrader420 weedtrader420 9 분 전
BITCOIN $90,000 in the morning
BTCUSD
moondogaz moondogaz 10 분 전
New followers everyday... hmm.
HMBL
wadegarret wadegarret 11 분 전
Wadegarret portfolio might restart

I haven't decided yet. Am thinking on it tonight.
Topgun21 Topgun21 11 분 전
Elks, I’ll raise you…. 🇺🇸🤮 $TWOH

NEVER BEEN SO PUMPED UP LIKE I AM FOR $TWOH

🚀🚀🚀
🇺🇸🇺🇸🇺🇸
Once in lifetime opportunity!!
TWOH
DCBill DCBill 12 분 전
You might have missed me writing--in my 40-year GSE connections (as a senior Fannie exec, former, chief lobbyist, and investor), no matter how much mortgage finance support they have contributed to the market-- F&F still are considered political play things to be manipulated.
FNMA
elks elks 12 분 전
Adding milly at the bell
TWOH
Topgun21 Topgun21 13 분 전
SQQQ
TQQQ
$SQQQ
$TQQQ
SQQQ TQQQ
jtomm jtomm 13 분 전
But on the bright side, the self-congratulation has been extremely consistent
Topgun21 Topgun21 14 분 전
Should trade north of $2 this week!!
$STAI
STAI
Lime Time Lime Time 14 분 전
Unfortuatuly. this stock will pump bigtime.
GVSI
bradford86 bradford86 15 분 전
try sending him a message in all caps, and perhaps bold font.

SEND HIM A MESSAGE LIKE THIS!
FNMA
hotmeat hotmeat 16 분 전
That would be super fun if it indeed happened now wouldn't it!!!

"We are not issuing or selling any new shares and have been self-funding while we build out our plan. No reverse splits on the horizon. #shortsqueese $SNPW #Focused #Growth"
SNPW
DTGoody DTGoody 16 분 전
Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about
AFFU
rooster rooster 16 분 전
https://x.com/magavoice/status/1911550320020521066?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NASDAQ2020 NASDAQ2020 16 분 전
You must have missed the last CC ?
$0.80- $1.00 by July 1st
ELTP
rooster rooster 17 분 전
https://x.com/thericanmemes/status/1911233796046733576?s=46&t=qLQnO1TjeygtFbhEqQdlmg
The Night Stalker The Night Stalker 18 분 전
https://www.stockscores.com/charts/charts/?ticker=xall
XALL
energy_wave energy_wave 18 분 전
I wonder if Tony might have sold the digital assets listed in the annual report or it's in the process of being sold. He was hinting on X that $$$ was coming the last few months. He didn't issue preferred shares for operating expenses either. Smells like something may be in the works.
The ma
BMCS
Elroy Jetson Elroy Jetson 18 분 전
Trump's Tariff Scam has created an orgy of corruption in America

https://www.youtube.com/watch?v=3xz7BGAJYhg
Republicans applaud this new crime wave and demand that Donald Trump also give them a free bullet in their head as a mandatory "heath treatment"
DTGoody DTGoody 18 분 전
Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about
AFFU