ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.952
매수가
15.922
매도가
15.984
거래량
28,795
15.928 일간 변동폭 16.21
0.00 52주 범위 0.00
전일 종가
16.236
개장가
16.166
최근 거래 시간
5
@
15.964
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 462,957
VWAP
16.0777

QYLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 28.67
(109.88%)
47.67k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.18
(90.32%)
4.47M
AAOIApplied Optoelectronics Inc
US$ 23.72
(49.46%)
2.66M
BTOGBit Origin Ltd
US$ 0.381
(39.61%)
4.54M
PRPLPurple Innovation Inc
US$ 0.84
(26.60%)
3.57M
NAYANAYA Biosciences Inc
US$ 0.2401
(-25.23%)
109.91k
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
RGCRegencell Bioscience Holdings Ltd
US$ 11.24
(-20.23%)
1.96M
LGCBLinkage Global Inc
US$ 0.1845
(-19.22%)
5.91M
STROSutro Biopharma Inc
US$ 1.0892
(-12.86%)
266.47k
ICONIcon Energy Corporation
US$ 0.1311
(-3.60%)
11.35M
LGCBLinkage Global Inc
US$ 0.1845
(-19.22%)
5.91M
ADTXAditxt Inc
US$ 0.0326
(-2.40%)
5.64M
DGLYDigital Ally Inc
US$ 0.0819
(3.15%)
5.02M
HEPAHepion Pharmaceuticals Inc
US$ 0.0364
(-3.70%)
4.61M
janice shell janice shell 4 분 전
As I said, you aren't paying attention. The Canadians are by now very angry. The Panamanian government is angry, and after today will no doubt become angrier. The Danes are angry, and so are the Greenlanders.

It is all bad, stupid, and dangerous. And that is most certainly affecting
STL Stock STL Stock 4 분 전
I just find it funny everyone gets in such heated debates over a sub-penny stock. Nobody really cared before December. Good or bad this ticker is causing a ruckus lol. It gets ya'll (mostly bears) in such a frenzy. Trying so hard to convince everyone it's doom and gloom yelling and caps locking para
HMBL
Bill48 Bill48 4 분 전
Thanks Ron!!👍 thanks again for your posts! Numbers so they say !! Don’t lie!!
COOP
OMOLIVES OMOLIVES 5 분 전
Lol...fortunately, most US citizens and Canadians understand what is happening in general terms:

https://angusreid.org/canada-51st-state-trump/


https://investorshub.advfn.com/uimage/uploads/2025/3/13/myi[kCapture.PNG
Dragonman1 Dragonman1 5 분 전
Go kegs!
KEGS
2can$ 2can$ 5 분 전
I'm in disbelief at your foolishly foolish lie, your trying as hard as you can to believe what you just posted...........it's so shameful your behavior of lies.

I'm wrong.
No financial interest.
Your a bag holder.
Please at your convenience screenshot your DBMM p
DBMM
1manband 1manband 6 분 전
But of course the main object of the Securities Act was to make public companies register their offerings, and make that and other information available to the public.

Uyeda is emphasizing that, too. Besides the crypto issue, his other primary focus is to increase the number of public
Porterhouse10 Porterhouse10 6 분 전
Durrrr
ASII
Gobsmacked01 Gobsmacked01 7 분 전
I love these details!
-Go $RDGL
RDGL
ron_66271 ron_66271 7 분 전
The Numbers Prove You Will Be Very Happy.

Lehman’s, WMI, F&F securitized notes are secured by Derivative Contracts that still need to pay up.

According to the FDIC, “WMI/WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.”
Treasury numbe
AIG JPM WMB
stealofadeal stealofadeal 7 분 전
$GEVI That's funny and how can you figure that when you see 50,000 shares get Fought and one buy like yesterday. Good luck with the bashing this is a real Stock and company and someday you'll see it at $20 a share.
GEVI
Diogenes of Sinope Diogenes of Sinope 8 분 전
SHL🤫

🥂
SHL
Tiger Money Tiger Money 8 분 전
Someone has crushed it, that is for sure as I have been wiped 2x as I thought the last reverse was finally the last.  Someone's hand must be so fat in that pot, and honestly I can't acuse anyone as I don't know the story but the math spells criminal.  Someone is guilty of something, I just do t know
RNAZ
Porterhouse10 Porterhouse10 8 분 전
IMO John Kent would say be patient! Jmo
GDVM
luvwetscent luvwetscent 9 분 전
Khrist..my .50 remark has been misconstrued ..just a veiled attempt at a little humor..forget it
ELTP
KCCO7913 KCCO7913 9 분 전
I just got back home from my "gardening".

Around 2008, my dad and I made a wager over his quasi racecar that we shared a passion over. If LWLG ever hit a $1 billion valuation, he would give it to me. It now sits in my garage bearing a "LWLG 1" license plate. If anyone is a car person.
LWLG
ron_66271 ron_66271 10 분 전
The Numbers Prove You Will Be Very Happy.

Lehman’s, WMI, F&F securitized notes are secured by Derivative Contracts that still need to pay up.

According to the FDIC, “WMI/WMB securitized $2 Trillion in RMBS of which $500 Billion was sold to F&F.”
Treasury numbe
AIG JPM WMB
Aero-man Aero-man 10 분 전
My, My you're full of all kinds of "wisdom", squat-ster. Please refrain from posting further lunacy until you actually have something valid to say.
HALB
thecrusher2011 thecrusher2011 10 분 전
Reeeeeeee reeeeeeee reeeeee {unemployed communists noises.......}

America is back!
Did you notice how much manufacturing is coming back here to the United States? Did you read any of the articles? Do you understand why having manufacturing here instead of our enemies countries
SuperLogisticsMan SuperLogisticsMan 10 분 전
Why are you here then, helpx? You offer NOTHING to this board. Go play somewhere else!
CYBL