Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 6451 - 6401 (00:46-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:14	1352.0	7	AT	1351.5	1352.5			1,366,410	6451	LSE
00:46:14	1352.0	918	AT	1351.5	1352.0	Buy		1,366,403	6450	LSE
00:46:14	1352.0	925	AT	1351.5	1352.0	Buy		1,365,485	6449	LSE
00:46:14	1352.0	457	AT	1351.5	1352.0	Buy		1,364,560	6448	LSE
00:46:14	1352.0	100	AT	1351.5	1352.0	Buy		1,364,103	6447	LSE
00:46:08	1352.0	254	AT	1351.5	1352.0	Buy		1,364,003	6446	LSE
00:46:03	1352.0	390	AT	1351.5	1352.0	Buy		1,363,749	6445	LSE
00:46:03	1352.0	240	AT	1351.5	1352.0	Buy		1,363,359	6444	LSE
00:45:45	1352.0	300	AT	1351.5	1352.0	Buy		1,363,119	6443	LSE
00:45:45	1352.0	42	AT	1351.5	1352.5			1,362,819	6442	LSE
00:45:45	1352.0	900	AT	1351.5	1352.0	Buy		1,362,777	6441	LSE
00:45:45	1352.0	142	AT	1351.5	1352.0	Buy		1,361,877	6440	LSE
00:45:45	1352.0	800	AT	1351.5	1352.0	Buy		1,361,735	6439	LSE
00:45:05	1352.0	34	AT	1351.0	1352.0	Buy		1,360,935	6438	LSE
00:45:05	1351.5	27	AT	1351.5	1352.0	Sell		1,360,901	6437	LSE
00:45:05	1351.5	37	AT	1351.5	1352.0	Sell		1,360,874	6436	LSE
00:44:05	1351.5	206	AT	1351.0	1351.5	Buy		1,360,837	6435	LSE
00:44:05	1351.5	103	AT	1351.0	1351.5	Buy		1,360,631	6434	LSE
00:44:05	1351.5	103	AT	1351.0	1351.5	Buy		1,360,528	6433	LSE
00:43:14	1370.0	8816	O	1350.5	1351.5	Buy		1,360,425	6432	LSE
00:43:10	1351.0	96	AT	1351.0	1351.5	Sell		1,351,609	6431	LSE
00:43:07	1370.0	8816	O	1350.5	1351.5	Buy		1,351,513	6430	LSE
00:43:03	1351.0	131	AT	1350.5	1351.0	Buy		1,342,697	6429	LSE
00:42:50	1351.5	350	AT	1351.5	1352.0	Sell		1,342,566	6428	LSE
00:41:01	1352.0	350	AT	1352.0	1352.5	Sell		1,342,216	6427	LSE
00:40:56	1352.0	36	AT	1352.0	1352.5	Sell		1,341,866	6426	LSE
00:40:36	1352.0	188	AT	1352.0	1352.5	Sell		1,341,830	6425	LSE
00:40:36	1352.0	100	AT	1352.0	1352.5	Sell		1,341,642	6424	LSE
00:40:04	1352.0	265	AT	1352.0	1352.5	Sell		1,341,542	6423	LSE
00:40:04	1352.0	28	AT	1352.0	1352.5	Sell		1,341,277	6422	LSE
00:40:04	1352.0	200	AT	1352.0	1352.5	Sell		1,341,249	6421	LSE
00:40:02	1352.0	138	AT	1351.5	1352.0	Buy		1,341,049	6420	LSE
00:40:02	1352.0	265	AT	1351.5	1352.0	Buy		1,340,911	6419	LSE
00:39:35	1352.0	145	AT	1352.0	1352.5	Sell		1,340,646	6418	LSE
00:39:35	1352.0	100	AT	1352.0	1352.5	Sell		1,340,501	6417	LSE
00:39:16	1352.0	1	O	1352.0	1352.5	Sell		1,340,401	6416	LSE
00:38:00	1352.0	24	AT	1352.0	1352.5	Sell		1,340,400	6415	LSE
00:38:00	1352.0	241	AT	1352.0	1352.5	Sell		1,340,376	6414	LSE
00:38:00	1352.0	181	AT	1351.0	1352.0	Buy		1,340,135	6413	LSE
00:37:34	1351.5	429	AT	1351.5	1352.0	Sell		1,339,954	6412	LSE
00:37:22	1351.5	157	O	1351.0	1352.0			1,339,525	6411	LSE
00:37:16	1351.0	28	AT	1350.5	1351.0	Buy		1,339,368	6410	LSE
00:36:22	1351.0	300	AT	1351.0	1351.5	Sell		1,339,340	6409	LSE
00:36:22	1351.0	23	AT	1350.5	1351.0	Buy		1,339,040	6408	LSE
00:36:13	1350.5	322	AT	1350.0	1350.5	Buy		1,339,017	6407	LSE
00:36:13	1350.0	829	AT	1349.5	1350.0	Buy		1,338,695	6406	LSE
00:36:13	1350.0	851	AT	1349.5	1350.0	Buy		1,337,866	6405	LSE
00:36:12	1350.0	674	AT	1349.5	1350.0	Buy		1,337,015	6404	LSE
00:36:08	1350.0	224	AT	1349.5	1350.0	Buy		1,336,341	6403	LSE
00:36:03	1350.0	309	AT	1349.5	1350.0	Buy		1,336,117	6402	LSE
00:36:03	1350.0	238	AT	1349.5	1350.0	Buy		1,335,808	6401	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

IT0005615643 20250321 26...

Societe Generale Effekten

IT0005616591 20250602 77

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관