Pearson (PSON) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5851 - 5801 (23:51-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:51:44	1349.5	265	AT	1349.5	1350.5	Sell		1,190,405	5851	LSE
23:51:44	1349.5	265	AT	1349.5	1350.5	Sell		1,190,140	5850	LSE
23:51:41	1350.0	1045	O	1349.5	1350.5			1,189,875	5849	LSE
23:51:38	1349.5	280	O	1349.5	1350.0	Sell		1,188,830	5848	LSE
23:51:37	1349.5	71	AT	1348.5	1349.5	Buy		1,188,550	5847	LSE
23:51:37	1349.5	71	AT	1348.5	1349.5	Buy		1,188,479	5846	LSE
23:51:23	1349.0	235	AT	1348.5	1349.0	Buy		1,188,408	5845	LSE
23:51:23	1349.0	144	AT	1348.5	1349.0	Buy		1,188,173	5844	LSE
23:51:23	1349.0	141	AT	1348.5	1349.0	Buy		1,188,029	5843	LSE
23:51:23	1349.0	165	AT	1348.5	1349.0	Buy		1,187,888	5842	LSE
23:51:23	1349.0	100	AT	1348.5	1349.0	Buy		1,187,723	5841	LSE
23:51:23	1348.5	185	AT	1348.0	1348.5	Buy		1,187,623	5840	LSE
23:51:21	1348.0	99	AT	1347.5	1348.0	Buy		1,187,438	5839	LSE
23:51:21	1348.0	100	AT	1347.5	1348.0	Buy		1,187,339	5838	LSE
23:51:06	1347.5	151	AT	1347.0	1347.5	Buy		1,187,239	5837	LSE
23:51:05	1347.5	790	AT	1347.5	1348.0	Sell		1,187,088	5836	LSE
23:51:05	1348.5	95	AT	1347.5	1348.5	Buy		1,186,298	5835	LSE
23:51:05	1348.0	101	AT	1348.0	1348.5	Sell		1,186,203	5834	LSE
23:51:05	1348.0	265	AT	1348.0	1348.5	Sell		1,186,102	5833	LSE
23:51:05	1348.5	253	AT	1348.0	1348.5	Buy		1,185,837	5832	LSE
23:50:26	1347.5	384	AT	1346.5	1347.5	Buy		1,185,584	5831	LSE
23:50:26	1347.5	94	AT	1346.5	1347.5	Buy		1,185,200	5830	LSE
23:50:26	1347.5	357	AT	1346.5	1347.5	Buy		1,185,106	5829	LSE
23:50:26	1347.5	265	AT	1346.5	1347.5	Buy		1,184,749	5828	LSE
23:50:24	1347.0	141	AT	1346.5	1347.0	Buy		1,184,484	5827	LSE
23:50:24	1347.0	124	AT	1346.5	1347.0	Buy		1,184,343	5826	LSE
23:50:24	1347.0	101	AT	1346.5	1347.0	Buy		1,184,219	5825	LSE
23:50:24	1347.0	129	AT	1346.5	1347.0	Buy		1,184,118	5824	LSE
23:50:11	1347.0	78	AT	1346.5	1347.0	Buy		1,183,989	5823	LSE
23:50:10	1345.0	66	AT	1345.0	1346.0	Sell		1,183,911	5822	LSE
23:50:10	1345.0	57	AT	1345.0	1346.0	Sell		1,183,845	5821	LSE
23:50:10	1345.0	265	AT	1345.0	1346.0	Sell		1,183,788	5820	LSE
23:50:10	1345.5	318	AT	1345.0	1345.5	Buy		1,183,523	5819	LSE
23:50:10	1345.0	145	AT	1344.5	1345.0	Buy		1,183,205	5818	LSE
23:50:10	1345.0	39	AT	1344.5	1345.0	Buy		1,183,060	5817	LSE
23:50:10	1345.0	262	AT	1344.5	1345.0	Buy		1,183,021	5816	LSE
23:50:10	1345.0	122	AT	1344.5	1345.0	Buy		1,182,759	5815	LSE
23:50:10	1345.0	9	AT	1344.5	1345.0	Buy		1,182,637	5814	LSE
23:50:10	1345.0	131	AT	1344.5	1345.0	Buy		1,182,628	5813	LSE
23:50:10	1345.0	115	AT	1344.5	1345.0	Buy		1,182,497	5812	LSE
23:50:10	1345.0	142	AT	1345.0	1346.0	Sell		1,182,382	5811	LSE
23:50:10	1345.0	81	AT	1345.0	1346.0	Sell		1,182,240	5810	LSE
23:50:10	1345.0	104	AT	1345.0	1346.0	Sell		1,182,159	5809	LSE
23:50:10	1345.0	215	AT	1345.0	1346.0	Sell		1,182,055	5808	LSE
23:50:10	1345.0	50	AT	1345.0	1346.0	Sell		1,181,840	5807	LSE
23:50:10	1346.0	770	AT	1346.0	1348.0	Sell		1,181,790	5806	LSE
23:50:10	1345.5	265	AT	1345.5	1348.5	Sell		1,181,020	5805	LSE
23:50:10	1345.5	286	AT	1345.5	1348.5	Sell		1,180,755	5804	LSE
23:50:10	1345.5	113	AT	1345.5	1348.5	Sell		1,180,469	5803	LSE
23:50:10	1345.5	113	AT	1345.5	1348.5	Sell		1,180,356	5802	LSE
23:50:10	1345.5	107	AT	1345.5	1348.5	Sell		1,180,243	5801	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

INTESA SANPAOLO

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

IT0005616195 20250303 6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관