Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:51:04 | 1354.0 | 102 | AT | 1354.0 | 1355.5 | Sell | 1,036,093 | 5101 | LSE | |
| 22:51:04 | 1354.0 | 115 | AT | 1354.0 | 1355.5 | Sell | 1,035,991 | 5100 | LSE | |
| 22:51:04 | 1354.0 | 110 | AT | 1354.0 | 1355.5 | Sell | 1,035,876 | 5099 | LSE | |
| 22:51:04 | 1354.0 | 300 | AT | 1354.0 | 1355.5 | Sell | 1,035,766 | 5098 | LSE | |
| 22:51:04 | 1354.0 | 182 | AT | 1354.0 | 1355.5 | Sell | 1,035,466 | 5097 | LSE | |
| 22:51:04 | 1354.0 | 245 | AT | 1354.0 | 1355.5 | Sell | 1,035,284 | 5096 | LSE | |
| 22:51:04 | 1354.5 | 260 | AT | 1354.5 | 1355.5 | Sell | 1,035,039 | 5095 | LSE | |
| 22:51:04 | 1354.5 | 181 | AT | 1354.5 | 1355.5 | Sell | 1,034,779 | 5094 | LSE | |
| 22:51:04 | 1354.0 | 16 | AT | 1353.5 | 1354.0 | Buy | 1,034,598 | 5093 | LSE | |
| 22:51:03 | 1353.0 | 176 | AT | 1353.0 | 1353.5 | Sell | 1,034,582 | 5092 | LSE | |
| 22:50:13 | 1353.5 | 153 | AT | 1352.5 | 1353.5 | Buy | 1,034,406 | 5091 | LSE | |
| 22:50:06 | 1353.0 | 5 | AT | 1352.5 | 1353.0 | Buy | 1,034,253 | 5090 | LSE | |
| 22:50:06 | 1353.0 | 5 | AT | 1352.5 | 1353.0 | Buy | 1,034,248 | 5089 | LSE | |
| 22:50:03 | 1352.5 | 1 | AT | 1352.0 | 1352.5 | Buy | 1,034,243 | 5088 | LSE | |
| 22:49:59 | 1352.5 | 116 | AT | 1352.5 | 1353.0 | Sell | 1,034,242 | 5087 | LSE | |
| 22:49:59 | 1352.5 | 62 | AT | 1352.5 | 1353.0 | Sell | 1,034,126 | 5086 | LSE | |
| 22:49:59 | 1352.5 | 130 | AT | 1352.5 | 1353.0 | Sell | 1,034,064 | 5085 | LSE | |
| 22:49:52 | 1351.25 | 4498 | O | 1352.0 | 1353.5 | Sell | 1,033,934 | 5084 | LSE | |
| 22:49:51 | 1351.5 | 104 | AT | 1351.0 | 1351.5 | Buy | 1,029,436 | 5083 | LSE | |
| 22:49:51 | 1351.5 | 140 | AT | 1351.0 | 1351.5 | Buy | 1,029,332 | 5082 | LSE | |
| 22:49:50 | 1353.0 | 127 | AT | 1353.0 | 1354.0 | Sell | 1,029,192 | 5081 | LSE | |
| 22:49:50 | 1353.5 | 121 | AT | 1353.5 | 1354.0 | Sell | 1,029,065 | 5080 | LSE | |
| 22:49:50 | 1353.5 | 110 | AT | 1353.5 | 1354.0 | Sell | 1,028,944 | 5079 | LSE | |
| 22:49:50 | 1353.5 | 119 | AT | 1353.5 | 1354.0 | Sell | 1,028,834 | 5078 | LSE | |
| 22:49:50 | 1353.5 | 127 | AT | 1353.5 | 1354.0 | Sell | 1,028,715 | 5077 | LSE | |
| 22:49:50 | 1354.0 | 134 | AT | 1353.5 | 1354.0 | Buy | 1,028,588 | 5076 | LSE | |
| 22:49:50 | 1354.0 | 310 | AT | 1353.5 | 1354.0 | Buy | 1,028,454 | 5075 | LSE | |
| 22:49:50 | 1353.5 | 126 | AT | 1352.5 | 1353.5 | Buy | 1,028,144 | 5074 | LSE | |
| 22:49:50 | 1353.0 | 153 | AT | 1353.0 | 1354.0 | Sell | 1,028,018 | 5073 | LSE | |
| 22:49:50 | 1353.0 | 104 | AT | 1353.0 | 1354.0 | Sell | 1,027,865 | 5072 | LSE | |
| 22:49:50 | 1353.0 | 24 | AT | 1353.0 | 1354.0 | Sell | 1,027,761 | 5071 | LSE | |
| 22:49:50 | 1353.0 | 94 | AT | 1353.0 | 1354.0 | Sell | 1,027,737 | 5070 | LSE | |
| 22:49:50 | 1353.0 | 110 | AT | 1353.0 | 1354.0 | Sell | 1,027,643 | 5069 | LSE | |
| 22:49:50 | 1353.0 | 245 | AT | 1353.0 | 1354.0 | Sell | 1,027,533 | 5068 | LSE | |
| 22:49:50 | 1353.5 | 245 | AT | 1353.5 | 1354.0 | Sell | 1,027,288 | 5067 | LSE | |
| 22:49:50 | 1353.5 | 115 | AT | 1353.5 | 1354.0 | Sell | 1,027,043 | 5066 | LSE | |
| 22:49:50 | 1353.5 | 130 | AT | 1353.5 | 1354.0 | Sell | 1,026,928 | 5065 | LSE | |
| 22:49:50 | 1353.5 | 130 | AT | 1353.5 | 1354.0 | Sell | 1,026,798 | 5064 | LSE | |
| 22:49:50 | 1353.5 | 108 | AT | 1353.5 | 1354.5 | Sell | 1,026,668 | 5063 | LSE | |
| 22:49:50 | 1353.5 | 102 | AT | 1353.5 | 1354.5 | Sell | 1,026,560 | 5062 | LSE | |
| 22:49:50 | 1353.5 | 110 | AT | 1353.5 | 1354.5 | Sell | 1,026,458 | 5061 | LSE | |
| 22:49:50 | 1353.5 | 276 | AT | 1353.5 | 1354.5 | Sell | 1,026,348 | 5060 | LSE | |
| 22:49:50 | 1353.5 | 60 | AT | 1353.5 | 1354.5 | Sell | 1,026,072 | 5059 | LSE | |
| 22:49:50 | 1353.5 | 245 | AT | 1353.5 | 1354.5 | Sell | 1,026,012 | 5058 | LSE | |
| 22:49:50 | 1354.0 | 260 | AT | 1354.0 | 1355.0 | Sell | 1,025,767 | 5057 | LSE | |
| 22:49:50 | 1354.0 | 245 | AT | 1354.0 | 1355.0 | Sell | 1,025,507 | 5056 | LSE | |
| 22:49:50 | 1354.5 | 200 | AT | 1354.5 | 1355.0 | Sell | 1,025,262 | 5055 | LSE | |
| 22:49:50 | 1354.5 | 60 | AT | 1354.5 | 1355.0 | Sell | 1,025,062 | 5054 | LSE | |
| 22:49:21 | 1355.0 | 153 | AT | 1355.0 | 1355.5 | Sell | 1,025,002 | 5053 | LSE | |
| 22:49:21 | 1355.0 | 245 | AT | 1355.0 | 1356.0 | Sell | 1,024,849 | 5052 | LSE | |
| 22:49:20 | 1354.0 | 149 | AT | 1353.5 | 1354.0 | Buy | 1,024,604 | 5051 | LSE |
