Hot Features
프리미엄
Pearson Plc (PSON)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:33 | 1386.5 | 22 | AT | 1385.0 | 1386.5 | Buy | 295,456 | 1351 | LSE | |
| 17:30:24 | 1385.5 | 67 | AT | 1384.0 | 1385.5 | Buy | 295,434 | 1350 | LSE | |
| 17:30:24 | 1385.0 | 42 | AT | 1383.5 | 1385.0 | Buy | 295,367 | 1349 | LSE | |
| 17:30:24 | 1385.0 | 244 | AT | 1383.5 | 1385.0 | Buy | 295,325 | 1348 | LSE | |
| 17:30:24 | 1384.5 | 45 | AT | 1383.0 | 1384.5 | Buy | 295,081 | 1347 | LSE | |
| 17:30:24 | 1384.5 | 71 | AT | 1383.0 | 1384.5 | Buy | 295,036 | 1346 | LSE | |
| 17:30:24 | 1384.5 | 370 | AT | 1383.0 | 1384.5 | Buy | 294,965 | 1345 | LSE | |
| 17:30:08 | 1383.5 | 71 | AT | 1382.0 | 1383.5 | Buy | 294,595 | 1344 | LSE | |
| 17:30:02 | 1383.0 | 71 | AT | 1381.5 | 1383.0 | Buy | 294,524 | 1343 | LSE | |
| 17:30:02 | 1383.0 | 340 | AT | 1381.5 | 1383.0 | Buy | 294,453 | 1342 | LSE | |
| 17:30:02 | 1382.0 | 21 | AT | 1381.0 | 1382.0 | Buy | 294,113 | 1341 | LSE | |
| 17:29:29 | 1381.0 | 290 | AT | 1379.5 | 1381.0 | Buy | 294,092 | 1340 | LSE | |
| 17:29:29 | 1381.0 | 250 | AT | 1379.5 | 1381.0 | Buy | 293,802 | 1339 | LSE | |
| 17:29:29 | 1381.0 | 60 | AT | 1379.5 | 1381.0 | Buy | 293,552 | 1338 | LSE | |
| 17:29:18 | 1380.5 | 50 | AT | 1379.5 | 1380.5 | Buy | 293,492 | 1337 | LSE | |
| 17:29:10 | 1381.0 | 257 | AT | 1379.5 | 1381.0 | Buy | 293,442 | 1336 | LSE | |
| 17:29:10 | 1381.0 | 64 | AT | 1379.5 | 1381.0 | Buy | 293,185 | 1335 | LSE | |
| 17:29:06 | 1380.5 | 103 | AT | 1379.5 | 1380.5 | Buy | 293,121 | 1334 | LSE | |
| 17:29:06 | 1380.5 | 110 | AT | 1379.5 | 1380.5 | Buy | 293,018 | 1333 | LSE | |
| 17:29:06 | 1380.5 | 100 | AT | 1379.5 | 1380.5 | Buy | 292,908 | 1332 | LSE | |
| 17:29:06 | 1379.5 | 257 | AT | 1378.5 | 1379.5 | Buy | 292,808 | 1331 | LSE | |
| 17:29:06 | 1379.5 | 257 | AT | 1378.5 | 1379.5 | Buy | 292,551 | 1330 | LSE | |
| 17:29:06 | 1379.5 | 280 | AT | 1378.5 | 1379.5 | Buy | 292,294 | 1329 | LSE | |
| 17:29:06 | 1379.5 | 86 | AT | 1378.5 | 1379.5 | Buy | 292,014 | 1328 | LSE | |
| 17:29:06 | 1379.0 | 100 | AT | 1379.0 | 1379.5 | Sell | 291,928 | 1327 | LSE | |
| 17:29:06 | 1379.5 | 257 | AT | 1379.0 | 1379.5 | Buy | 291,828 | 1326 | LSE | |
| 17:29:06 | 1378.5 | 236 | AT | 1378.5 | 1379.5 | Sell | 291,571 | 1325 | LSE | |
| 17:29:06 | 1378.5 | 101 | AT | 1378.5 | 1379.5 | Sell | 291,335 | 1324 | LSE | |
| 17:29:06 | 1378.5 | 101 | AT | 1378.5 | 1379.5 | Sell | 291,234 | 1323 | LSE | |
| 17:29:06 | 1378.5 | 106 | AT | 1378.5 | 1379.5 | Sell | 291,133 | 1322 | LSE | |
| 17:29:06 | 1379.0 | 4 | AT | 1379.0 | 1379.5 | Sell | 291,027 | 1321 | LSE | |
| 17:29:06 | 1379.0 | 140 | AT | 1379.0 | 1380.5 | Sell | 291,023 | 1320 | LSE | |
| 17:29:06 | 1379.0 | 122 | AT | 1379.0 | 1380.5 | Sell | 290,883 | 1319 | LSE | |
| 17:29:06 | 1379.0 | 103 | AT | 1379.0 | 1380.5 | Sell | 290,761 | 1318 | LSE | |
| 17:29:06 | 1379.0 | 101 | AT | 1379.0 | 1380.5 | Sell | 290,658 | 1317 | LSE | |
| 17:29:06 | 1380.0 | 78 | AT | 1379.0 | 1380.0 | Buy | 290,557 | 1316 | LSE | |
| 17:29:06 | 1380.0 | 100 | AT | 1379.0 | 1380.0 | Buy | 290,479 | 1315 | LSE | |
| 17:29:06 | 1380.0 | 257 | AT | 1379.0 | 1380.0 | Buy | 290,379 | 1314 | LSE | |
| 17:29:06 | 1379.5 | 103 | AT | 1379.5 | 1380.5 | Sell | 290,122 | 1313 | LSE | |
| 17:29:06 | 1379.5 | 108 | AT | 1379.5 | 1380.5 | Sell | 290,019 | 1312 | LSE | |
| 17:29:06 | 1379.5 | 129 | AT | 1379.5 | 1380.5 | Sell | 289,911 | 1311 | LSE | |
| 17:29:06 | 1379.5 | 109 | AT | 1379.5 | 1380.5 | Sell | 289,782 | 1310 | LSE | |
| 17:29:06 | 1379.5 | 210 | AT | 1379.5 | 1380.5 | Sell | 289,673 | 1309 | LSE | |
| 17:29:06 | 1380.0 | 290 | AT | 1380.0 | 1381.0 | Sell | 289,463 | 1308 | LSE | |
| 17:29:04 | 1380.0 | 257 | AT | 1379.0 | 1380.0 | Buy | 289,173 | 1307 | LSE | |
| 17:29:04 | 1379.5 | 138 | AT | 1379.5 | 1380.0 | Sell | 288,916 | 1306 | LSE | |
| 17:29:04 | 1379.5 | 119 | AT | 1379.5 | 1380.0 | Sell | 288,778 | 1305 | LSE | |
| 17:29:04 | 1379.5 | 365 | AT | 1379.5 | 1380.0 | Sell | 288,659 | 1304 | LSE | |
| 17:29:04 | 1379.5 | 101 | AT | 1379.5 | 1380.5 | Sell | 288,294 | 1303 | LSE | |
| 17:29:04 | 1380.0 | 260 | AT | 1380.0 | 1381.5 | Sell | 288,193 | 1302 | LSE | |
| 17:29:04 | 1380.0 | 250 | AT | 1380.0 | 1381.5 | Sell | 287,933 | 1301 | LSE |
