Pearson (PSON) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Pearson Plc (PSON)

1,361.50

26.00

(1.95%)

마감 01 3월 1:30AM

무역 5001 - 4951 (22:45-22:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:59	1348.5	127	AT	1348.0	1348.5	Buy		959,072	5001	LSE
22:45:59	1348.5	2	AT	1348.0	1348.5	Buy		958,945	5000	LSE
22:45:59	1348.5	180	AT	1348.0	1348.5	Buy		958,943	4999	LSE
22:45:59	1348.5	101	AT	1348.0	1348.5	Buy		958,763	4998	LSE
22:45:59	1348.5	101	AT	1348.0	1348.5	Buy		958,662	4997	LSE
22:45:59	1348.5	119	AT	1348.0	1348.5	Buy		958,561	4996	LSE
22:45:59	1348.0	136	AT	1347.0	1348.0	Buy		958,442	4995	LSE
22:45:27	1348.0	117	AT	1347.5	1348.0	Buy		958,306	4994	LSE
22:45:27	1348.0	121	AT	1347.5	1348.0	Buy		958,189	4993	LSE
22:45:27	1348.0	118	AT	1347.5	1348.0	Buy		958,068	4992	LSE
22:45:27	1347.5	320	AT	1347.0	1347.5	Buy		957,950	4991	LSE
22:45:27	1347.5	244	AT	1347.0	1347.5	Buy		957,630	4990	LSE
22:45:27	1347.5	108	AT	1347.0	1347.5	Buy		957,386	4989	LSE
22:45:18	1347.5	180	AT	1347.5	1348.0	Sell		957,278	4988	LSE
22:45:18	1347.5	245	AT	1347.0	1347.5	Buy		957,098	4987	LSE
22:45:18	1347.5	147	AT	1347.0	1347.5	Buy		956,853	4986	LSE
22:45:10	1348.0	60	AT	1348.0	1348.5	Sell		956,706	4985	LSE
22:45:10	1349.0	13	AT	1349.0	1350.0	Sell		956,646	4984	LSE
22:45:10	1349.0	245	AT	1349.0	1350.0	Sell		956,633	4983	LSE
22:45:09	1349.0	245	O	1349.0	1350.0	Sell		956,388	4982	LSE
22:45:09	1348.5	110	AT	1347.5	1348.5	Buy		956,143	4981	LSE
22:45:09	1348.5	121	AT	1347.5	1348.5	Buy		956,033	4980	LSE
22:45:09	1348.5	103	AT	1347.5	1348.5	Buy		955,912	4979	LSE
22:45:09	1348.5	254	AT	1347.5	1348.5	Buy		955,809	4978	LSE
22:45:09	1348.5	280	AT	1347.5	1348.5	Buy		955,555	4977	LSE
22:45:09	1348.0	108	AT	1347.0	1348.0	Buy		955,275	4976	LSE
22:45:09	1348.0	101	AT	1347.0	1348.0	Buy		955,167	4975	LSE
22:45:06	1347.5	268	AT	1346.5	1347.5	Buy		955,066	4974	LSE
22:45:06	1347.5	112	AT	1346.5	1347.5	Buy		954,798	4973	LSE
22:45:06	1347.5	109	AT	1346.5	1347.5	Buy		954,686	4972	LSE
22:45:06	1347.5	108	AT	1346.5	1347.5	Buy		954,577	4971	LSE
22:45:06	1347.0	112	AT	1346.0	1347.0	Buy		954,469	4970	LSE
22:44:18	1346.5	108	AT	1346.0	1346.5	Buy		954,357	4969	LSE
22:44:18	1346.5	108	AT	1346.0	1346.5	Buy		954,249	4968	LSE
22:44:18	1346.5	27	AT	1346.0	1346.5	Buy		954,141	4967	LSE
22:44:18	1346.5	45	AT	1346.0	1346.5	Buy		954,114	4966	LSE
22:44:18	1346.5	50	AT	1346.0	1346.5	Buy		954,069	4965	LSE
22:44:14	1346.0	150	AT	1345.5	1346.0	Buy		954,019	4964	LSE
22:44:14	1346.0	106	AT	1345.5	1346.0	Buy		953,869	4963	LSE
22:44:14	1346.0	112	AT	1345.5	1346.0	Buy		953,763	4962	LSE
22:44:14	1346.0	119	AT	1345.5	1346.0	Buy		953,651	4961	LSE
22:43:50	1345.5	245	AT	1345.5	1346.0	Sell		953,532	4960	LSE
22:43:13	1345.5	60	AT	1345.0	1345.5	Buy		953,287	4959	LSE
22:43:13	1345.5	117	AT	1345.0	1345.5	Buy		953,227	4958	LSE
22:43:13	1345.5	115	AT	1345.0	1345.5	Buy		953,110	4957	LSE
22:43:13	1345.5	106	AT	1345.0	1345.5	Buy		952,995	4956	LSE
22:43:13	1345.0	34	AT	1344.0	1345.0	Buy		952,889	4955	LSE
22:43:13	1345.0	71	AT	1344.0	1345.0	Buy		952,855	4954	LSE
22:43:13	1345.0	145	AT	1344.0	1345.0	Buy		952,784	4953	LSE
22:43:13	1345.0	100	AT	1344.0	1345.0	Buy		952,639	4952	LSE
22:43:13	1345.0	245	AT	1344.0	1345.0	Buy		952,539	4951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관