Hot Features
프리미엄
Pearson Plc (PSON)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:46 | 1354.5 | 61 | AT | 1353.0 | 1354.5 | Buy | 786,814 | 4051 | LSE | |
| 20:14:46 | 1354.5 | 180 | AT | 1353.0 | 1354.5 | Buy | 786,753 | 4050 | LSE | |
| 20:14:45 | 1353.5 | 143 | AT | 1352.0 | 1353.5 | Buy | 786,573 | 4049 | LSE | |
| 20:14:45 | 1353.0 | 180 | AT | 1351.5 | 1353.0 | Buy | 786,430 | 4048 | LSE | |
| 20:14:44 | 1349.66 | 58 | O | 1351.5 | 1352.5 | Sell | 786,250 | 4047 | LSE | |
| 20:14:44 | 1352.0 | 112 | AT | 1350.5 | 1352.0 | Buy | 786,192 | 4046 | LSE | |
| 20:14:44 | 1352.0 | 107 | AT | 1350.5 | 1352.0 | Buy | 786,080 | 4045 | LSE | |
| 20:14:44 | 1352.0 | 116 | AT | 1350.5 | 1352.0 | Buy | 785,973 | 4044 | LSE | |
| 20:14:44 | 1351.5 | 180 | AT | 1350.0 | 1351.5 | Buy | 785,857 | 4043 | LSE | |
| 20:14:44 | 1351.0 | 412 | AT | 1350.0 | 1351.0 | Buy | 785,677 | 4042 | LSE | |
| 20:14:44 | 1351.0 | 231 | AT | 1350.0 | 1351.0 | Buy | 785,265 | 4041 | LSE | |
| 20:14:44 | 1351.0 | 145 | AT | 1350.0 | 1351.0 | Buy | 785,034 | 4040 | LSE | |
| 20:14:43 | 1350.0 | 402 | AT | 1349.5 | 1350.0 | Buy | 784,889 | 4039 | LSE | |
| 20:14:43 | 1349.0 | 150 | AT | 1348.5 | 1349.0 | Buy | 784,487 | 4038 | LSE | |
| 20:14:43 | 1349.0 | 27 | AT | 1349.0 | 1350.0 | Sell | 784,337 | 4037 | LSE | |
| 20:14:43 | 1349.0 | 180 | AT | 1349.0 | 1350.0 | Sell | 784,310 | 4036 | LSE | |
| 20:14:43 | 1349.0 | 241 | AT | 1349.0 | 1350.0 | Sell | 784,130 | 4035 | LSE | |
| 20:14:37 | 1350.0 | 135 | AT | 1350.0 | 1350.5 | Sell | 783,889 | 4034 | LSE | |
| 20:14:37 | 1351.0 | 647 | AT | 1351.0 | 1351.5 | Sell | 783,754 | 4033 | LSE | |
| 20:14:37 | 1351.0 | 1671 | AT | 1351.0 | 1351.5 | Sell | 783,107 | 4032 | LSE | |
| 20:14:37 | 1351.0 | 180 | AT | 1349.5 | 1351.0 | Buy | 781,436 | 4031 | LSE | |
| 20:14:37 | 1351.0 | 133 | AT | 1349.5 | 1351.0 | Buy | 781,256 | 4030 | LSE | |
| 20:14:37 | 1351.0 | 241 | AT | 1349.5 | 1351.0 | Buy | 781,123 | 4029 | LSE | |
| 20:14:25 | 1350.0 | 141 | AT | 1350.0 | 1350.5 | Sell | 780,882 | 4028 | LSE | |
| 20:14:25 | 1350.0 | 100 | AT | 1350.0 | 1350.5 | Sell | 780,741 | 4027 | LSE | |
| 20:14:25 | 1350.0 | 148 | AT | 1349.5 | 1350.0 | Buy | 780,641 | 4026 | LSE | |
| 20:14:25 | 1351.0 | 28 | AT | 1349.0 | 1351.0 | Buy | 780,493 | 4025 | LSE | |
| 20:14:25 | 1351.0 | 253 | AT | 1349.0 | 1351.0 | Buy | 780,465 | 4024 | LSE | |
| 20:14:25 | 1351.0 | 665 | AT | 1349.0 | 1351.0 | Buy | 780,212 | 4023 | LSE | |
| 20:14:25 | 1350.5 | 141 | AT | 1349.0 | 1350.5 | Buy | 779,547 | 4022 | LSE | |
| 20:14:25 | 1350.5 | 90 | AT | 1349.0 | 1350.5 | Buy | 779,406 | 4021 | LSE | |
| 20:14:25 | 1350.5 | 241 | AT | 1349.0 | 1350.5 | Buy | 779,316 | 4020 | LSE | |
| 20:14:25 | 1350.5 | 241 | AT | 1349.0 | 1350.5 | Buy | 779,075 | 4019 | LSE | |
| 20:14:25 | 1350.5 | 100 | AT | 1349.0 | 1350.5 | Buy | 778,834 | 4018 | LSE | |
| 20:14:25 | 1350.0 | 235 | AT | 1350.0 | 1351.0 | Sell | 778,734 | 4017 | LSE | |
| 20:14:21 | 1350.5 | 559 | AT | 1350.0 | 1350.5 | Buy | 778,499 | 4016 | LSE | |
| 20:14:21 | 1350.0 | 241 | AT | 1349.5 | 1350.0 | Buy | 777,940 | 4015 | LSE | |
| 20:14:20 | 1350.0 | 48 | AT | 1350.0 | 1350.5 | Sell | 777,699 | 4014 | LSE | |
| 20:14:20 | 1350.0 | 152 | AT | 1349.0 | 1350.0 | Buy | 777,651 | 4013 | LSE | |
| 20:14:13 | 1349.5 | 241 | AT | 1349.5 | 1350.0 | Sell | 777,499 | 4012 | LSE | |
| 20:14:13 | 1349.5 | 194 | AT | 1349.5 | 1350.0 | Sell | 777,258 | 4011 | LSE | |
| 20:14:13 | 1350.5 | 56 | AT | 1350.5 | 1351.0 | Sell | 777,064 | 4010 | LSE | |
| 20:14:13 | 1350.5 | 28 | AT | 1350.5 | 1351.5 | Sell | 777,008 | 4009 | LSE | |
| 20:14:12 | 1350.5 | 72 | AT | 1350.5 | 1351.5 | Sell | 776,980 | 4008 | LSE | |
| 20:14:12 | 1349.0 | 242 | AT | 1347.0 | 1349.0 | Buy | 776,908 | 4007 | LSE | |
| 20:14:12 | 1349.0 | 293 | AT | 1347.0 | 1349.0 | Buy | 776,666 | 4006 | LSE | |
| 20:14:12 | 1349.0 | 100 | AT | 1347.0 | 1349.0 | Buy | 776,373 | 4005 | LSE | |
| 20:14:12 | 1349.0 | 241 | AT | 1347.0 | 1349.0 | Buy | 776,273 | 4004 | LSE | |
| 20:14:12 | 1349.0 | 100 | AT | 1347.0 | 1349.0 | Buy | 776,032 | 4003 | LSE | |
| 20:14:12 | 1348.5 | 241 | AT | 1347.0 | 1348.5 | Buy | 775,932 | 4002 | LSE | |
| 20:14:12 | 1347.5 | 241 | AT | 1347.5 | 1349.0 | Sell | 775,691 | 4001 | LSE |
