PureTech Health PLC Transaction in Own Shares
07 2월 2024 - 4:00PM
RNS Regulatory News
RNS Number : 2473C
PureTech Health PLC
07 February 2024
7 February
2024
PureTech Health
plc
Transaction in Own
Shares
PureTech Health PLC (the "Company")
announces that it has purchased the following number of its
ordinary shares of one pence each through Jefferies International
Limited ("Jefferies"), as part of its Share Buyback Programme,
details of which were announced on 9 May
2022.
|
Date of
purchase:
|
6 February 2024
|
|
|
|
|
Number of ordinary shares
purchased:
|
77,754
|
|
|
|
|
Highest price paid per
share:
|
195.00p
|
|
|
|
|
Lowest price paid per
share:
|
190.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
192.62p
|
PureTech intends to retain the
purchased shares in treasury.
Following the above transaction, the
Company will have 19,495,359
ordinary shares in treasury and has
269,972,800 ordinary
shares in issue (excluding treasury shares). The total number of
voting rights in the Company is therefore 269,972,800 which may be used by shareholders in their calculations
to determine if they are required to notify their
interest in, or a change to their interest in, PureTech Health plc
under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation), detailed information about the individual purchases is
available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics
company dedicated to giving life to new classes of medicine to
change the lives of patients with devastating diseases. The Company
has created a broad and deep pipeline through its experienced
research and development team and its extensive network of
scientists, clinicians and industry leaders that is being advanced
both internally and through its Founded
Entities. PureTech's R&D engine has resulted in the
development of 27 therapeutics and therapeutic candidates,
including two (Plenity® and EndeavorRx®) that have received
both U.S. FDA clearance and European marketing
authorization and a third (KarXT) that has been filed for FDA
approval. A number of these programs are being advanced
by PureTech or its Founded Entities in various
indications and stages of clinical development, including
registration enabling studies. All of the underlying programs and
platforms that resulted in this pipeline of therapeutic candidates
were initially identified or discovered and then advanced by
the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or
connect with us on X, formerly known as Twitter, @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual
Transactions
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
06/02/2024
|
08:10:59
|
574
|
191.4
|
CHIX
|
00388813307TRLO0.1.1
|
|
06/02/2024
|
08:10:59
|
519
|
191.4
|
BATE
|
00388813308TRLO0.1.1
|
|
06/02/2024
|
08:10:59
|
119
|
191.4
|
TRQX
|
00388813310TRLO0.1.1
|
|
06/02/2024
|
08:10:59
|
2296
|
191.4
|
XLON
|
00388813309TRLO0.1.1
|
|
06/02/2024
|
08:25:28
|
91
|
191.2
|
XLON
|
00388816015TRLO0.1.1
|
|
06/02/2024
|
08:33:42
|
88
|
191.2
|
XLON
|
00388817774TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
175
|
191.2
|
AQXE
|
00388818780TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
74
|
191.2
|
AQXE
|
00388818781TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
67
|
191.2
|
XLON
|
00388818783TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
395
|
191.2
|
XLON
|
00388818782TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
313
|
191.2
|
XLON
|
00388818784TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
194
|
191.2
|
XLON
|
00388818785TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
574
|
191.2
|
XLON
|
00388818786TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
419
|
191.2
|
XLON
|
00388818787TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
155
|
191.2
|
XLON
|
00388818788TRLO0.1.1
|
|
06/02/2024
|
08:39:46
|
440
|
191
|
XLON
|
00388818789TRLO0.1.1
|
|
06/02/2024
|
08:53:45
|
630
|
190.8
|
XLON
|
00388821120TRLO0.1.1
|
|
06/02/2024
|
08:53:45
|
78
|
190.8
|
XLON
|
00388821121TRLO0.1.1
|
|
06/02/2024
|
08:55:39
|
103
|
190
|
CHIX
|
00388821339TRLO0.1.1
|
|
06/02/2024
|
08:59:37
|
574
|
190.8
|
XLON
|
00388821963TRLO0.1.1
|
|
06/02/2024
|
09:04:02
|
574
|
190.8
|
XLON
|
00388822824TRLO0.1.1
|
|
06/02/2024
|
09:04:28
|
102
|
190
|
CHIX
|
00388822871TRLO0.1.1
|
|
06/02/2024
|
09:08:22
|
368
|
190.8
|
XLON
|
00388823693TRLO0.1.1
|
|
06/02/2024
|
09:08:22
|
106
|
190.8
|
XLON
|
00388823695TRLO0.1.1
|
|
06/02/2024
|
09:08:22
|
100
|
190.8
|
XLON
|
00388823694TRLO0.1.1
|
|
06/02/2024
|
09:12:40
|
574
|
190.8
|
XLON
|
00388824690TRLO0.1.1
|
|
06/02/2024
|
09:14:03
|
101
|
190
|
CHIX
|
00388824912TRLO0.1.1
|
|
06/02/2024
|
09:14:42
|
231
|
190
|
AQXE
|
00388825077TRLO0.1.1
|
|
06/02/2024
|
09:14:42
|
22
|
190
|
AQXE
|
00388825078TRLO0.1.1
|
|
06/02/2024
|
09:14:42
|
519
|
190
|
BATE
|
00388825079TRLO0.1.1
|
|
06/02/2024
|
09:16:57
|
217
|
190.8
|
XLON
|
00388825428TRLO0.1.1
|
|
06/02/2024
|
09:16:57
|
357
|
190.8
|
XLON
|
00388825429TRLO0.1.1
|
|
06/02/2024
|
09:20:38
|
685
|
190.8
|
XLON
|
00388826231TRLO0.1.1
|
|
06/02/2024
|
09:25:30
|
463
|
190.8
|
XLON
|
00388826952TRLO0.1.1
|
|
06/02/2024
|
09:30:43
|
64
|
190.8
|
XLON
|
00388827672TRLO0.1.1
|
|
06/02/2024
|
09:31:36
|
70
|
190.8
|
XLON
|
00388827800TRLO0.1.1
|
|
06/02/2024
|
09:36:16
|
55
|
190.8
|
XLON
|
00388828526TRLO0.1.1
|
|
06/02/2024
|
09:40:57
|
46
|
190.8
|
XLON
|
00388829051TRLO0.1.1
|
|
06/02/2024
|
09:44:51
|
68
|
190.8
|
XLON
|
00388829588TRLO0.1.1
|
|
06/02/2024
|
09:48:52
|
119
|
190.8
|
TRQX
|
00388830220TRLO0.1.1
|
|
06/02/2024
|
09:50:42
|
49
|
190.8
|
XLON
|
00388830451TRLO0.1.1
|
|
06/02/2024
|
09:54:50
|
44
|
190.8
|
XLON
|
00388831110TRLO0.1.1
|
|
06/02/2024
|
09:58:36
|
62
|
190.8
|
XLON
|
00388831755TRLO0.1.1
|
|
06/02/2024
|
10:02:00
|
645
|
190.2
|
CHIX
|
00388832263TRLO0.1.1
|
|
06/02/2024
|
10:02:04
|
402
|
190.8
|
XLON
|
00388832277TRLO0.1.1
|
|
06/02/2024
|
10:02:04
|
33
|
190.2
|
CHIX
|
00388832279TRLO0.1.1
|
|
06/02/2024
|
10:03:53
|
59
|
190.8
|
XLON
|
00388832784TRLO0.1.1
|
|
06/02/2024
|
10:06:09
|
31
|
190.2
|
CHIX
|
00388833073TRLO0.1.1
|
|
06/02/2024
|
10:06:10
|
209
|
190.8
|
XLON
|
00388833074TRLO0.1.1
|
|
06/02/2024
|
10:08:51
|
43
|
190.8
|
XLON
|
00388833454TRLO0.1.1
|
|
06/02/2024
|
10:09:45
|
28
|
190.8
|
XLON
|
00388833609TRLO0.1.1
|
|
06/02/2024
|
10:12:36
|
64
|
190.8
|
XLON
|
00388834048TRLO0.1.1
|
|
06/02/2024
|
10:14:15
|
1292
|
190.8
|
XLON
|
00388834269TRLO0.1.1
|
|
06/02/2024
|
10:14:15
|
847
|
190.8
|
XLON
|
00388834270TRLO0.1.1
|
|
06/02/2024
|
10:14:18
|
64
|
190.2
|
AQXE
|
00388834275TRLO0.1.1
|
|
06/02/2024
|
10:14:56
|
45
|
190.8
|
XLON
|
00388834355TRLO0.1.1
|
|
06/02/2024
|
10:14:56
|
135
|
190.8
|
XLON
|
00388834356TRLO0.1.1
|
|
06/02/2024
|
10:18:03
|
46
|
190.8
|
XLON
|
00388834758TRLO0.1.1
|
|
06/02/2024
|
10:25:39
|
754
|
190.8
|
XLON
|
00388835835TRLO0.1.1
|
|
06/02/2024
|
10:25:41
|
289
|
190.4
|
AQXE
|
00388835839TRLO0.1.1
|
|
06/02/2024
|
10:25:41
|
519
|
190.4
|
BATE
|
00388835840TRLO0.1.1
|
|
06/02/2024
|
10:25:41
|
119
|
190.4
|
TRQX
|
00388835841TRLO0.1.1
|
|
06/02/2024
|
10:26:41
|
10
|
190.8
|
XLON
|
00388835981TRLO0.1.1
|
|
06/02/2024
|
10:26:41
|
49
|
190.8
|
XLON
|
00388835982TRLO0.1.1
|
|
06/02/2024
|
10:26:41
|
4
|
190.8
|
XLON
|
00388835983TRLO0.1.1
|
|
06/02/2024
|
10:26:41
|
43
|
190.8
|
XLON
|
00388835984TRLO0.1.1
|
|
06/02/2024
|
10:29:29
|
44
|
190.8
|
XLON
|
00388836376TRLO0.1.1
|
|
06/02/2024
|
10:33:25
|
46
|
190.8
|
XLON
|
00388836914TRLO0.1.1
|
|
06/02/2024
|
10:36:10
|
3
|
190.8
|
XLON
|
00388837383TRLO0.1.1
|
|
06/02/2024
|
10:37:22
|
46
|
190.8
|
XLON
|
00388837551TRLO0.1.1
|
|
06/02/2024
|
10:41:17
|
43
|
190.8
|
XLON
|
00388838168TRLO0.1.1
|
|
06/02/2024
|
10:41:55
|
891
|
191
|
XLON
|
00388838255TRLO0.1.1
|
|
06/02/2024
|
10:44:44
|
43
|
191
|
XLON
|
00388838747TRLO0.1.1
|
|
06/02/2024
|
10:47:09
|
5
|
191
|
XLON
|
00388839119TRLO0.1.1
|
|
06/02/2024
|
10:48:41
|
85
|
191
|
XLON
|
00388839388TRLO0.1.1
|
|
06/02/2024
|
10:51:48
|
69
|
191
|
XLON
|
00388839933TRLO0.1.1
|
|
06/02/2024
|
10:53:30
|
5
|
191
|
XLON
|
00388840236TRLO0.1.1
|
|
06/02/2024
|
10:56:09
|
3
|
191
|
XLON
|
00388840723TRLO0.1.1
|
|
06/02/2024
|
10:57:40
|
69
|
191
|
XLON
|
00388840936TRLO0.1.1
|
|
06/02/2024
|
10:58:25
|
4
|
191
|
XLON
|
00388841034TRLO0.1.1
|
|
06/02/2024
|
11:01:57
|
3
|
191
|
XLON
|
00388841644TRLO0.1.1
|
|
06/02/2024
|
11:03:40
|
38
|
191
|
XLON
|
00388841869TRLO0.1.1
|
|
06/02/2024
|
11:04:22
|
4
|
191
|
XLON
|
00388841990TRLO0.1.1
|
|
06/02/2024
|
11:05:25
|
5
|
191
|
XLON
|
00388842147TRLO0.1.1
|
|
06/02/2024
|
11:06:47
|
67
|
191
|
XLON
|
00388842293TRLO0.1.1
|
|
06/02/2024
|
11:07:19
|
4
|
191
|
XLON
|
00388842357TRLO0.1.1
|
|
06/02/2024
|
11:10:45
|
4
|
191
|
XLON
|
00388842815TRLO0.1.1
|
|
06/02/2024
|
11:12:29
|
64
|
191
|
XLON
|
00388843075TRLO0.1.1
|
|
06/02/2024
|
11:13:16
|
85
|
191
|
XLON
|
00388843313TRLO0.1.1
|
|
06/02/2024
|
11:18:05
|
50
|
191
|
XLON
|
00388843969TRLO0.1.1
|
|
06/02/2024
|
11:19:30
|
5
|
191
|
XLON
|
00388844170TRLO0.1.1
|
|
06/02/2024
|
11:22:18
|
52
|
191
|
XLON
|
00388844523TRLO0.1.1
|
|
06/02/2024
|
11:26:44
|
37
|
191
|
XLON
|
00388844995TRLO0.1.1
|
|
06/02/2024
|
11:27:31
|
3
|
191
|
XLON
|
00388845087TRLO0.1.1
|
|
06/02/2024
|
11:29:53
|
72
|
191
|
XLON
|
00388845395TRLO0.1.1
|
|
06/02/2024
|
11:35:56
|
46
|
191
|
XLON
|
00388846469TRLO0.1.1
|
|
06/02/2024
|
11:38:17
|
3
|
191
|
XLON
|
00388846910TRLO0.1.1
|
|
06/02/2024
|
11:39:56
|
52
|
191
|
XLON
|
00388847166TRLO0.1.1
|
|
06/02/2024
|
11:44:14
|
3
|
191
|
XLON
|
00388847673TRLO0.1.1
|
|
06/02/2024
|
11:44:18
|
425
|
191
|
XLON
|
00388847694TRLO0.1.1
|
|
06/02/2024
|
11:44:20
|
54
|
191
|
XLON
|
00388847698TRLO0.1.1
|
|
06/02/2024
|
11:45:02
|
3
|
191
|
XLON
|
00388847770TRLO0.1.1
|
|
06/02/2024
|
11:47:54
|
5
|
191
|
XLON
|
00388848173TRLO0.1.1
|
|
06/02/2024
|
11:48:57
|
51
|
191
|
XLON
|
00388848343TRLO0.1.1
|
|
06/02/2024
|
11:53:21
|
49
|
191
|
XLON
|
00388849058TRLO0.1.1
|
|
06/02/2024
|
11:56:56
|
5
|
191
|
XLON
|
00388849641TRLO0.1.1
|
|
06/02/2024
|
11:57:33
|
70
|
191
|
XLON
|
00388849708TRLO0.1.1
|
|
06/02/2024
|
12:03:27
|
55
|
191
|
XLON
|
00388850722TRLO0.1.1
|
|
06/02/2024
|
12:08:14
|
39
|
191
|
XLON
|
00388851734TRLO0.1.1
|
|
06/02/2024
|
12:08:36
|
5
|
191
|
XLON
|
00388851825TRLO0.1.1
|
|
06/02/2024
|
12:11:26
|
46
|
191
|
XLON
|
00388852305TRLO0.1.1
|
|
06/02/2024
|
12:15:22
|
249
|
190.4
|
AQXE
|
00388852920TRLO0.1.1
|
|
06/02/2024
|
12:15:22
|
13
|
190.4
|
CHIX
|
00388852921TRLO0.1.1
|
|
06/02/2024
|
13:59:34
|
31
|
191.2
|
CHIX
|
00388871498TRLO0.1.1
|
|
06/02/2024
|
13:59:52
|
410
|
191.2
|
BATE
|
00388871603TRLO0.1.1
|
|
06/02/2024
|
14:00:13
|
46
|
191.2
|
CHIX
|
00388871706TRLO0.1.1
|
|
06/02/2024
|
14:00:14
|
20
|
190.6
|
AQXE
|
00388871710TRLO0.1.1
|
|
06/02/2024
|
14:00:14
|
27
|
190.6
|
AQXE
|
00388871711TRLO0.1.1
|
|
06/02/2024
|
14:10:33
|
275
|
191.2
|
CHIX
|
00388873836TRLO0.1.1
|
|
06/02/2024
|
14:10:33
|
1
|
191.2
|
CHIX
|
00388873837TRLO0.1.1
|
|
06/02/2024
|
14:12:06
|
108
|
191.2
|
CHIX
|
00388874183TRLO0.1.1
|
|
06/02/2024
|
14:12:46
|
32
|
191.2
|
CHIX
|
00388874311TRLO0.1.1
|
|
06/02/2024
|
14:14:51
|
747
|
191.2
|
CHIX
|
00388874871TRLO0.1.1
|
|
06/02/2024
|
14:15:21
|
33
|
191.2
|
CHIX
|
00388874994TRLO0.1.1
|
|
06/02/2024
|
14:17:27
|
15
|
191.2
|
CHIX
|
00388875373TRLO0.1.1
|
|
06/02/2024
|
14:22:04
|
6
|
191.2
|
XLON
|
00388876478TRLO0.1.1
|
|
06/02/2024
|
14:22:04
|
54
|
191.4
|
XLON
|
00388876479TRLO0.1.1
|
|
06/02/2024
|
14:22:08
|
39
|
191.4
|
XLON
|
00388876512TRLO0.1.1
|
|
06/02/2024
|
14:22:08
|
468
|
191.4
|
XLON
|
00388876513TRLO0.1.1
|
|
06/02/2024
|
14:22:08
|
200
|
191.4
|
XLON
|
00388876514TRLO0.1.1
|
|
06/02/2024
|
14:41:53
|
457
|
191.8
|
CHIX
|
00388884116TRLO0.1.1
|
|
06/02/2024
|
14:41:53
|
117
|
191.8
|
CHIX
|
00388884117TRLO0.1.1
|
|
06/02/2024
|
14:43:53
|
32
|
191.6
|
AQXE
|
00388884859TRLO0.1.1
|
|
06/02/2024
|
14:59:13
|
208
|
191.6
|
AQXE
|
00388892169TRLO0.1.1
|
|
06/02/2024
|
14:59:13
|
222
|
191.6
|
AQXE
|
00388892170TRLO0.1.1
|
|
06/02/2024
|
14:59:16
|
14
|
191.6
|
AQXE
|
00388892189TRLO0.1.1
|
|
06/02/2024
|
14:59:16
|
36
|
191.6
|
AQXE
|
00388892190TRLO0.1.1
|
|
06/02/2024
|
14:59:33
|
625
|
192
|
XLON
|
00388892332TRLO0.1.1
|
|
06/02/2024
|
14:59:38
|
413
|
192
|
XLON
|
00388892373TRLO0.1.1
|
|
06/02/2024
|
14:59:38
|
214
|
192
|
XLON
|
00388892374TRLO0.1.1
|
|
06/02/2024
|
14:59:38
|
92
|
192
|
XLON
|
00388892375TRLO0.1.1
|
|
06/02/2024
|
14:59:44
|
413
|
192
|
XLON
|
00388892420TRLO0.1.1
|
|
06/02/2024
|
14:59:44
|
214
|
192
|
XLON
|
00388892421TRLO0.1.1
|
|
06/02/2024
|
14:59:44
|
83
|
192
|
XLON
|
00388892422TRLO0.1.1
|
|
06/02/2024
|
15:10:11
|
533
|
192
|
XLON
|
00388898176TRLO0.1.1
|
|
06/02/2024
|
15:10:11
|
276
|
192
|
XLON
|
00388898177TRLO0.1.1
|
|
06/02/2024
|
15:10:11
|
98
|
192
|
XLON
|
00388898178TRLO0.1.1
|
|
06/02/2024
|
15:10:11
|
118
|
192
|
XLON
|
00388898179TRLO0.1.1
|
|
06/02/2024
|
15:10:14
|
388
|
192
|
XLON
|
00388898189TRLO0.1.1
|
|
06/02/2024
|
15:10:14
|
547
|
192
|
XLON
|
00388898190TRLO0.1.1
|
|
06/02/2024
|
15:10:14
|
283
|
192
|
XLON
|
00388898191TRLO0.1.1
|
|
06/02/2024
|
15:10:14
|
121
|
192
|
XLON
|
00388898192TRLO0.1.1
|
|
06/02/2024
|
15:10:14
|
101
|
192
|
XLON
|
00388898193TRLO0.1.1
|
|
06/02/2024
|
15:10:14
|
314
|
192
|
XLON
|
00388898194TRLO0.1.1
|
|
06/02/2024
|
15:10:19
|
547
|
192
|
XLON
|
00388898222TRLO0.1.1
|
|
06/02/2024
|
15:10:19
|
46
|
192
|
XLON
|
00388898224TRLO0.1.1
|
|
06/02/2024
|
15:10:19
|
121
|
192
|
XLON
|
00388898225TRLO0.1.1
|
|
06/02/2024
|
15:10:19
|
101
|
192
|
XLON
|
00388898226TRLO0.1.1
|
|
06/02/2024
|
15:10:25
|
132
|
192
|
XLON
|
00388898291TRLO0.1.1
|
|
06/02/2024
|
15:10:28
|
519
|
191.6
|
BATE
|
00388898310TRLO0.1.1
|
|
06/02/2024
|
15:10:28
|
119
|
191.6
|
TRQX
|
00388898311TRLO0.1.1
|
|
06/02/2024
|
15:15:55
|
240
|
191.4
|
AQXE
|
00388900584TRLO0.1.1
|
|
06/02/2024
|
15:20:43
|
807
|
191.8
|
CHIX
|
00388902579TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
389
|
191.8
|
XLON
|
00388904403TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
1112
|
191.8
|
XLON
|
00388904402TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
114
|
191.8
|
XLON
|
00388904404TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
103
|
191.8
|
XLON
|
00388904405TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
85
|
191.8
|
XLON
|
00388904406TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
556
|
191.8
|
XLON
|
00388904407TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
556
|
191.8
|
XLON
|
00388904408TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
556
|
191.8
|
XLON
|
00388904409TRLO0.1.1
|
|
06/02/2024
|
15:24:28
|
782
|
191.8
|
XLON
|
00388904410TRLO0.1.1
|
|
06/02/2024
|
15:42:53
|
600
|
192.2
|
XLON
|
00388913567TRLO0.1.1
|
|
06/02/2024
|
15:42:53
|
260
|
192.2
|
XLON
|
00388913568TRLO0.1.1
|
|
06/02/2024
|
15:42:53
|
16
|
192.2
|
XLON
|
00388913569TRLO0.1.1
|
|
06/02/2024
|
15:42:57
|
700
|
192.2
|
XLON
|
00388913591TRLO0.1.1
|
|
06/02/2024
|
15:42:57
|
363
|
192.2
|
XLON
|
00388913592TRLO0.1.1
|
|
06/02/2024
|
15:42:57
|
625
|
192.2
|
XLON
|
00388913593TRLO0.1.1
|
|
06/02/2024
|
15:43:00
|
700
|
192.2
|
XLON
|
00388913616TRLO0.1.1
|
|
06/02/2024
|
15:43:00
|
260
|
192.2
|
XLON
|
00388913617TRLO0.1.1
|
|
06/02/2024
|
15:43:00
|
155
|
192.2
|
XLON
|
00388913618TRLO0.1.1
|
|
06/02/2024
|
15:43:00
|
129
|
192.2
|
XLON
|
00388913619TRLO0.1.1
|
|
06/02/2024
|
15:43:03
|
129
|
192.2
|
XLON
|
00388913647TRLO0.1.1
|
|
06/02/2024
|
15:43:03
|
155
|
192.2
|
XLON
|
00388913649TRLO0.1.1
|
|
06/02/2024
|
15:43:03
|
703
|
192.2
|
XLON
|
00388913648TRLO0.1.1
|
|
06/02/2024
|
15:43:06
|
282
|
192.2
|
XLON
|
00388913661TRLO0.1.1
|
|
06/02/2024
|
15:43:06
|
105
|
192.2
|
XLON
|
00388913662TRLO0.1.1
|
|
06/02/2024
|
15:43:14
|
703
|
192.2
|
XLON
|
00388913702TRLO0.1.1
|
|
06/02/2024
|
15:43:14
|
362
|
192.2
|
XLON
|
00388913703TRLO0.1.1
|
|
06/02/2024
|
15:43:14
|
155
|
192.2
|
XLON
|
00388913704TRLO0.1.1
|
|
06/02/2024
|
15:43:14
|
129
|
192.2
|
XLON
|
00388913705TRLO0.1.1
|
|
06/02/2024
|
15:43:19
|
707
|
192.2
|
XLON
|
00388913728TRLO0.1.1
|
|
06/02/2024
|
15:43:19
|
365
|
192.2
|
XLON
|
00388913729TRLO0.1.1
|
|
06/02/2024
|
15:43:19
|
130
|
192.2
|
XLON
|
00388913730TRLO0.1.1
|
|
06/02/2024
|
15:43:19
|
156
|
192.2
|
XLON
|
00388913731TRLO0.1.1
|
|
06/02/2024
|
15:43:23
|
707
|
192.2
|
XLON
|
00388913751TRLO0.1.1
|
|
06/02/2024
|
15:43:23
|
365
|
192.2
|
XLON
|
00388913752TRLO0.1.1
|
|
06/02/2024
|
15:43:23
|
130
|
192.2
|
XLON
|
00388913754TRLO0.1.1
|
|
06/02/2024
|
15:43:23
|
156
|
192.2
|
XLON
|
00388913753TRLO0.1.1
|
|
06/02/2024
|
15:43:29
|
360
|
192.2
|
XLON
|
00388913792TRLO0.1.1
|
|
06/02/2024
|
15:43:29
|
383
|
192.2
|
XLON
|
00388913793TRLO0.1.1
|
|
06/02/2024
|
15:43:29
|
164
|
192.2
|
XLON
|
00388913794TRLO0.1.1
|
|
06/02/2024
|
15:43:29
|
136
|
192.2
|
XLON
|
00388913795TRLO0.1.1
|
|
06/02/2024
|
15:43:34
|
741
|
192.2
|
XLON
|
00388913834TRLO0.1.1
|
|
06/02/2024
|
15:43:34
|
164
|
192.2
|
XLON
|
00388913836TRLO0.1.1
|
|
06/02/2024
|
15:43:34
|
383
|
192.2
|
XLON
|
00388913835TRLO0.1.1
|
|
06/02/2024
|
15:43:34
|
136
|
192.2
|
XLON
|
00388913837TRLO0.1.1
|
|
06/02/2024
|
15:43:34
|
100
|
192.2
|
XLON
|
00388913838TRLO0.1.1
|
|
06/02/2024
|
15:44:10
|
240
|
192
|
AQXE
|
00388914101TRLO0.1.1
|
|
06/02/2024
|
15:51:59
|
167
|
193.6
|
XLON
|
00388917859TRLO0.1.1
|
|
06/02/2024
|
15:51:59
|
86
|
193.6
|
XLON
|
00388917860TRLO0.1.1
|
|
06/02/2024
|
15:51:59
|
237
|
193.6
|
XLON
|
00388917861TRLO0.1.1
|
|
06/02/2024
|
15:53:59
|
560
|
193.4
|
CHIX
|
00388918833TRLO0.1.1
|
|
06/02/2024
|
15:54:25
|
10
|
193.4
|
CHIX
|
00388919032TRLO0.1.1
|
|
06/02/2024
|
15:54:42
|
2
|
193.4
|
CHIX
|
00388919185TRLO0.1.1
|
|
06/02/2024
|
16:02:49
|
3
|
193.2
|
BATE
|
00388923816TRLO0.1.1
|
|
06/02/2024
|
16:04:08
|
209
|
193.2
|
AQXE
|
00388924388TRLO0.1.1
|
|
06/02/2024
|
16:04:08
|
48
|
193.2
|
AQXE
|
00388924389TRLO0.1.1
|
|
06/02/2024
|
16:04:08
|
9
|
193.2
|
AQXE
|
00388924390TRLO0.1.1
|
|
06/02/2024
|
16:04:08
|
1800
|
193.2
|
XLON
|
00388924391TRLO0.1.1
|
|
06/02/2024
|
16:04:08
|
136
|
193.2
|
XLON
|
00388924393TRLO0.1.1
|
|
06/02/2024
|
16:04:08
|
934
|
193.2
|
XLON
|
00388924392TRLO0.1.1
|
|
06/02/2024
|
16:05:45
|
17
|
193.8
|
CHIX
|
00388925196TRLO0.1.1
|
|
06/02/2024
|
16:05:45
|
208
|
193.8
|
CHIX
|
00388925197TRLO0.1.1
|
|
06/02/2024
|
16:06:47
|
21
|
193.8
|
XLON
|
00388925737TRLO0.1.1
|
|
06/02/2024
|
16:06:51
|
19
|
193.8
|
XLON
|
00388925759TRLO0.1.1
|
|
06/02/2024
|
16:15:22
|
497
|
194
|
CHIX
|
00388929942TRLO0.1.1
|
|
06/02/2024
|
16:15:27
|
2
|
194
|
TRQX
|
00388929999TRLO0.1.1
|
|
06/02/2024
|
16:15:27
|
86
|
194
|
XLON
|
00388930001TRLO0.1.1
|
|
06/02/2024
|
16:15:27
|
135
|
194
|
XLON
|
00388930000TRLO0.1.1
|
|
06/02/2024
|
16:21:39
|
687
|
194.2
|
XLON
|
00388933933TRLO0.1.1
|
|
06/02/2024
|
16:21:39
|
687
|
194.2
|
XLON
|
00388933934TRLO0.1.1
|
|
06/02/2024
|
16:21:39
|
618
|
194.2
|
XLON
|
00388933935TRLO0.1.1
|
|
06/02/2024
|
16:21:41
|
65
|
194.2
|
CHIX
|
00388933962TRLO0.1.1
|
|
06/02/2024
|
16:21:44
|
687
|
194.2
|
XLON
|
00388933982TRLO0.1.1
|
|
06/02/2024
|
16:21:44
|
618
|
194.2
|
XLON
|
00388933983TRLO0.1.1
|
|
06/02/2024
|
16:21:44
|
618
|
194.2
|
XLON
|
00388933984TRLO0.1.1
|
|
06/02/2024
|
16:21:46
|
928
|
194.2
|
BATE
|
00388933996TRLO0.1.1
|
|
06/02/2024
|
16:21:49
|
536
|
194.2
|
XLON
|
00388934029TRLO0.1.1
|
|
06/02/2024
|
16:21:49
|
173
|
194.2
|
XLON
|
00388934030TRLO0.1.1
|
|
06/02/2024
|
16:21:57
|
283
|
194.2
|
XLON
|
00388934100TRLO0.1.1
|
|
06/02/2024
|
16:21:57
|
100
|
194.2
|
XLON
|
00388934101TRLO0.1.1
|
|
06/02/2024
|
16:22:57
|
9
|
194.4
|
BATE
|
00388934682TRLO0.1.1
|
|
06/02/2024
|
16:25:03
|
14849
|
195
|
XLON
|
00388935956TRLO0.1.1
|
|
06/02/2024
|
16:25:03
|
616
|
195
|
XLON
|
00388935957TRLO0.1.1
|
|
06/02/2024
|
16:25:03
|
429
|
195
|
XLON
|
00388935958TRLO0.1.1
|
|
06/02/2024
|
16:26:49
|
241
|
195
|
CHIX
|
00388936893TRLO0.1.1
|
|
06/02/2024
|
16:26:49
|
519
|
195
|
BATE
|
00388936894TRLO0.1.1
|
|
06/02/2024
|
16:26:49
|
909
|
195
|
XLON
|
00388936895TRLO0.1.1
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSTFRIRIIS
Puretech Health (LSE:PRTC)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Puretech Health (LSE:PRTC)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
