ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,755.36
-0.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Puretech Health Plc (PRTC) 시세

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
171.20
9.20
(5.68%)
마감 24 11월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
171.20
매수가
170.00
매도가
170.60
거래량
519,048
160.00 일간 변동폭 170.60
139.00 52주 범위 238.50
market_cap
409.889M
전일 종가
162.00
개장가
160.00
최근 거래 시간
175233
@
171.2
(UT)
마지막 거래 시간
재정 규모
879,279p
VWAP
169.4023
평균 볼륨(3m)
719,624
발행 주식
239,421,312
배당수익률
-
주가수익률
-6.21
주당순이익(EPS)
-0.27
매출
65.12M
순이익
-65.7M

Puretech Health Plc 정보

섹터
Home Health Care Services
산업
Home Health Care Services
웹사이트
www.puretechhealth.com
본부
London, Gbr
설립됨
-
Puretech Health Plc is listed in the Home Health Care Services sector of the 런던증권거래소 with ticker PRTC. The last closing price for Puretech Health was 162p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 239,421,312 shares in issue. The market capitalisation of Puretech Health is £387.86 million. Puretech Health has a price to earnings ratio (PE ratio) of -6.21.

PRTC 최신 뉴스

추가 뉴스

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 November 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency...

01 11월 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 31 October 2024   31 October 2024 PureTech Health plc   PDMR Notification   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

01 11월 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Closes $225M Series B Financing

PureTech Health PLC 21 October 2024   21 October 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Closes $225 Million Oversubscribed Series B Financing Round   Financing...

21 10월 2024
RNS Regulatory News

PureTech Health investigates IPF disease burden amid treatment testing

PureTech Health PLC on Wednesday said a new patient survey for people with idiopathic pulmonary fibrosis has provided ...

09 10월 2024
Alliance News

PureTech Health celebrates KarXT approval by FDA for schizophrenia

PureTech Health PLC on Friday said KarXT has received US Food & Drug Administration approval for treating schizophren ...

27 9월 2024
Alliance News

PureTech Health PLC KarXT/Cobenfy Approved by FDA; PRTC Receives $29M

PureTech Health PLC 27 September 2024   27 September 2024 PureTech Health plc   PureTech-Invented KarXT Receives U.S. Food and Drug Administration Approval for the Treatment of Schizophrenia...

27 9월 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

07 9월 2024
RNS Regulatory News

IN BRIEF: PureTech's Vor in promising findings in cancer trial

LC - Boston, Massachusetts-based biotechnology company - Founded entity Vor Bio, a clinical stage cell and genome engi ...

07 9월 2024
Alliance News

CORRECT (Aug 28): PureTech Health loss widens and revenue falls

ech Health PLC half-year revenue and pretax loss.) (Alliance News) - PureTech Health PLC on Wednesday reported a wide ...

29 8월 2024
Alliance News

PureTech Health loss widens and revenue falls amid AGM concerns

PureTech Health PLC on Wednesday reported a widened loss and lower revenue, as it attempted to address shareholder co ...

28 8월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-1.15473441109173.2175.4157.2680305164.55588646DE
41610.3092783505155.2175.4150.2746119161.58930399DE
12-3.2-1.83486238532174.4175.4139719624153.29423832DE
26-53.8-23.9111111111225238.5139551218167.22853038DE
527.44.5177045177163.8238.5139515360179.62301949DE
156-163.8-48.8955223881335335139378521203.8231918DE
260-108.8-38.8571428571280446139316566235.81214174DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
iateclube iateclube 4 분 전
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 5 분 전
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 5 분 전
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 7 분 전
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 7 분 전
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 7 분 전
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ
$Gambler $Gambler 8 분 전
Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers
CGAC
ddls ddls 8 분 전
Anyone promoting this garbage is probably working for Nite Capital.😎
BIEL
Jetmek_03052 Jetmek_03052 8 분 전
Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf
NLST
flipper44 flipper44 8 분 전
Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido
NWBO
barrydingle barrydingle 9 분 전
SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss
NewBornTrade NewBornTrade 9 분 전
I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT
GRLT
art2426 art2426 11 분 전
"Grab the loose change and buy more shares"


You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg
BIEL
Legend431 Legend431 11 분 전
There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no
NWBO
genlou genlou 12 분 전
ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.
TREP
Bull_Dolphin Bull_Dolphin 12 분 전
Do know, but Huckabee will probably be selling Relaxium in Israel.
LexTrader LexTrader 12 분 전
You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?
COOP
Peter J Peter J 14 분 전
Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus
ERHE
Twilson Twilson 14 분 전
He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.
IWM
SunshineSmiles SunshineSmiles 14 분 전
Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]
MONI
MiamiGent MiamiGent 15 분 전
Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol
weedtrader420 weedtrader420 16 분 전
Yup XRP💲SUKU🤑☝️📈
XRPUSD
Truthsocial Truthsocial 16 분 전
I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL
RDGL
trunkmonk trunkmonk 17 분 전
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
BTCUSD
Hosai Hosai 18 분 전
Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3
AVXL

최근 히스토리

LSE
PRTC
Puretech Health
BIT
PAEM
Exchange Traded Fund Ivz...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유