ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,666.29
-0.63%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Puretech Health Plc (PRTC) 시세

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
142.00
-4.00
(-2.74%)
마감 24 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
142.00
매수가
142.00
매도가
145.00
거래량
469,388
142.00 일간 변동폭 147.80
132.80 52주 범위 238.50
market_cap
339.978M
전일 종가
146.00
개장가
147.80
최근 거래 시간
128804
@
142
(UT)
마지막 거래 시간
재정 규모
675,313p
VWAP
143.871
평균 볼륨(3m)
617,104
발행 주식
239,421,312
배당수익률
-
주가수익률
-5.17
주당순이익(EPS)
-0.27
매출
65.12M
순이익
-65.7M

Puretech Health Plc 정보

섹터
Home Health Care Services
산업
Home Health Care Services
웹사이트
www.puretechhealth.com
본부
London, Gbr
설립됨
-
Puretech Health Plc is listed in the Home Health Care Services sector of the 런던증권거래소 with ticker PRTC. The last closing price for Puretech Health was 146p. Over the last year, Puretech Health shares have traded in a share price range of 132.80p to 238.50p.

Puretech Health currently has 239,421,312 shares in issue. The market capitalisation of Puretech Health is £349.56 million. Puretech Health has a price to earnings ratio (PE ratio) of -5.17.

PRTC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.6-3.1377899045146.6149142197933146.05441195DE
49.26.92771084337132.8155132.8261712145.59043658DE
12-22-13.4146341463164178132.8617104155.12434032DE
26-27.8-16.3722025913169.8178132.8651342154.91173947DE
52-47.2-24.9471458774189.2238.5132.8540791173.74794749DE
156-96.5-40.4612159329238.5300132.8413806195.72001893DE
260-183-56.3076923077325446132.8339803227.97042414DE

PRTC - Frequently Asked Questions (FAQ)

What is the current Puretech Health share price?
The current share price of Puretech Health is 142.00p
How many Puretech Health shares are in issue?
Puretech Health has 239,421,312 shares in issue
What is the market cap of Puretech Health?
The market capitalisation of Puretech Health is GBP 349.56M
What is the 1 year trading range for Puretech Health share price?
Puretech Health has traded in the range of 132.80p to 238.50p during the past year
What is the PE ratio of Puretech Health?
The price to earnings ratio of Puretech Health is -5.17
What is the cash to sales ratio of Puretech Health?
The cash to sales ratio of Puretech Health is 5.22
What is the reporting currency for Puretech Health?
Puretech Health reports financial results in USD
What is the latest annual turnover for Puretech Health?
The latest annual turnover of Puretech Health is USD 65.12M
What is the latest annual profit for Puretech Health?
The latest annual profit of Puretech Health is USD -65.7M
What is the registered address of Puretech Health?
The registered address for Puretech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
What is the Puretech Health website address?
The website address for Puretech Health is www.puretechhealth.com
Which industry sector does Puretech Health operate in?
Puretech Health operates in the HOME HEALTH CARE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

토론

전체 피드 보기
arizona1 arizona1 3 분 전
I don't watch as much as I used to do either. I prefer progressive talk radio because they have guests on that I never heard of but also have so many insights and interesting things to say. I learn way more than listening to the same old people that are paid to be guests on the TV shows. It's jus
igotthemojo igotthemojo 3 분 전
"Back in April, I made a prediction that February would deliver impactful news for KBLB."

a complete and utter bs lie...
KBLB
pos_stock_hoarder pos_stock_hoarder 8 분 전
Over and over again. They do what they accuse others of.

The MSM just keeps letting them get a free pass.
Ayock Ayock 8 분 전
4th and eleven...

Yosemite National Park's annual budget is about $30 million, as of 2021.

Roughly $25 million was wasted just so the Spray-Tan Simpleton could attend the Super Bowl and Daytona 500.

Instead of shutting down the parks, just park Donnie i
pos_stock_hoarder pos_stock_hoarder 10 분 전
Sounds like a plan!
MasterBlastr MasterBlastr 10 분 전
LOL watch your 2-year old mentality MAGAts turn on your Clown. You know its going to happen because he will be litigated into silence.
Susie924 Susie924 10 분 전
I just logged into one of my credit card accounts to pay it and I got a surprise.

They asked me a few questions and one of them was if I was a citizen. I have never seen that before in all of the years that I have had credit cards.

Am I getting paranoid?
Monroe1 Monroe1 10 분 전
Most headings into the vein are happy with a tenth of this now that gold has gone up so much. A third of that in mining costs makes for plenty left over.
Open pit so much the cheaper.

Man, if we returned to .0006-8 I will load twice as much as I plan on adding. But no, those
NBRI
Alexulf Alexulf 11 분 전
Breakout has started! Look at the 3-month chart,
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc
Saving Grace Saving Grace 13 분 전
Ready for take off!
AMC
gitreal gitreal 13 분 전
I'll make more $$ in this year, in this scam world of the OTC than you'll make in your whole life!

I doubt it.

If you are making that kind of money, you are an insider, or someone running one or more of these scams....are you?
NBRI
Alexulf Alexulf 13 분 전
Breakout has started! Look at the 3-month chart,
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc
Susie924 Susie924 13 분 전
How much have their ratings fallen since then?

I bet no more than any other show.

This election disillusioned many people who were avid MSNBC watchers and therefore viewerships has gone down.

I know I don’t watch MSNBC nearly as much as I used to. Even N
Dingbatt Dingbatt 14 분 전
Something is not right that number
Is impossible I must have the wrong calculation that pilot said that would be traveling at over 700 mph
JustJack JustJack 14 분 전
Does anyone else want to throw up when watching these Steve videos?

All talk, never action.

Sell shares! Sell shares!

POS SCAM!
AITX
rocketeer357 rocketeer357 17 분 전
There goes the pennant 

https://www.espn.com/mlb/story/_/id/43986752/mets-infielder-nick-madrigal-dislocates-non-throwing-shoulder
Saving Grace Saving Grace 17 분 전
Exactly, the next 10Q may be explosive.
SHMP
ThSeeker ThSeeker 17 분 전
IOM When they audit it will be a true audit.
How much, purity. Who owns it. We have the shits of gov. Lying and hiding. If he is going to do it, it better be authentic. I am sure he fully understands what it means either there are not. I heard it said that if not there it is better to get it
FFMGF
Alexulf Alexulf 18 분 전
Breakout has started! Look at the 3-month chart on this page;
it`s about to take a new step up.

Brixton Metals pursues porphyry potential at Thorn-https://youtu.be/GCYj5IthYGc
BBBXF
bigstocksnbonds bigstocksnbonds 18 분 전
Great job hanging up a blind!!

Enjoy relaxing with Mali and Kelly!!
NICE!!!!
JoshTaeger JoshTaeger 20 분 전
NoRide owns no such thing. NoRide owns nothing that can generate revenue. That's why NoRide's CEO clearly says that NoRide is a shell company. Shell company's don't own assets that can generate revenue. Prove me wrong.
NRDE
dia76ca dia76ca 21 분 전
2025 Catalysts include Anavex 3-71 Schizophrenia trial news as promised by Dr. Missling in the last Conference Call...
"With respect to ANAVEX 3-71, which will now include more participants at the longer treatment duration within Part B. Anavex expects data from the ongoing Part B of the plac
AVXL

최근 히스토리

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지